[9218]MHT:【産業医】企業の産業医を支援「社員の健康管理サービス」クラウド提供

Yahoo! 【グロース/33サービス業】 売上高:51340 当期純利益:-290 総資産:46250 時価:84億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090879980179079175,000-21,100100%▼▼▼▼▼▼▼222801192%14%
2025090979580478478876,8001,800100%▼▼▼▼▼▼▼▼177701091%12%
2025091079079378579339,700-37,100101%82820992%8%
20250911793793773777100,00060,30098%47170890%0%
20250912780780761764107,9007,90098%▼▼77770788%0%
2025091677778877078855,000-52,900103%22820691%3%
2025091779179177878529,600-25,400100%22280591%3%
2025091878779478578824,300-5,300100%22820493%3%
2025091978880678680463,50039,200102%▲▲11110395%5%
2025092281781980081278,70015,200101%▲▲▲11110496%6%
20250924842848837842141,20062,500104%▲▲▲▲111140099%10%
2025092585085083784273,200-68,000100%--25250099%10%
2025092684586884286597,70024,500103%117100100%13%
2025092987387485786168,000-29,700100%222800100%13%
2025093086186184384856,200-11,80098%▼▼88880098%11%
20251001847848818819100,70044,50097%▼▼▼77770095%7%
2025100282282480881758,600-42,100100%▼▼▼▼88880094%7%
2025100381583181582442,200-16,400101%22820095%8%
2025100683984082282652,50010,300100%▲▲11110095%8%
2025100783383382082825,300-27,200100%▲▲▲88820096%8%
2025100883083382282623,300-2,000100%52880095%8%
2025100983083081982121,300-2,00099%▼▼88580095%7%

    TDNET

    strdate時間企業名タイトルurl
    2025081515:30G-メンタルヘルスT資金の借入に関するお知らせ
    2025071416:00G-メンタルヘルスT従業員持株会設立のお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-029218GOLDMAN SACHS INTERNATIONAL91,1001%9,800
      2025-10-019218GOLDMAN SACHS INTERNATIONAL81,3001%16,800
      2025-09-259218GOLDMAN SACHS INTERNATIONAL64,5001%11,500
      2025-09-119218GOLDMAN SACHS INTERNATIONAL53,0001%1,200
      2025-09-109218GOLDMAN SACHS INTERNATIONAL51,8000%-200
      2025-09-099218GOLDMAN SACHS INTERNATIONAL52,0001%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03480,50049,200233,2000247,30049,200
        2025-09-26554,80045,400270,5000284,30045,400
        2025-09-19584,90051,700266,2000318,70051,700
        2025-09-12592,60050,800264,8000327,80050,800

          EDINET

          日付docID提出者タイトル
          2025-06-06 10:25S100VW0OアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-08-23 11:07S100U9SA刀禰 真之介変更報告書
          2024-05-09 14:40S100TDQR刀禰 真之介変更報告書
          2024-05-08 15:42S100TDEK刀禰 真之介訂正報告書(大量保有報告書・変更報告書)