[9218]MHT:【産業医】企業の産業医を支援「社員の健康管理サービス」クラウド提供

Yahoo! 【グロース/33サービス業】 売上高:51340 当期純利益:-290 総資産:46250 時価:86億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092987387485786168,000-29,700100%222800100%13%
2025093086186184384856,200-11,80098%▼▼88880098%11%
20251001847848818819100,70044,50097%▼▼▼77770095%7%
2025100282282480881758,600-42,100100%▼▼▼▼88880094%7%
2025100381583181582442,200-16,400101%228201795%8%
2025100683984082282652,50010,300100%▲▲11110095%8%
2025100783383382082825,300-27,200100%▲▲▲88820096%8%
2025100883083382282623,300-2,000100%52880095%8%
2025100983083081982121,300-2,00099%▼▼88580095%7%
2025101082582781081237,50016,20099%▼▼▼77770094%6%
2025101480780878779597,90060,40098%▼▼▼▼777701192%4%
2025101580082180081840,200-57,700103%22820595%4%
2025101682382781081220,600-19,60099%22280094%3%
2025101781281280080033,80013,20099%▼▼77770892%2%
2025102084584982183764,40030,600105%11110097%5%
2025102184684983684161,200-3,200100%▲▲52220097%6%
2025102284885283884749,800-11,400101%▲▲▲22220098%7%
2025102384785184084437,600-12,200100%82880098%6%
2025102485085082583466,70029,10099%▼▼77170096%5%
2025102784484883184285,40018,700101%71710098%6%
2025102885486184585856,900-28,500102%▲▲222200100%8%
2025102985586383984143,300-13,60098%28280098%6%

    TDNET

    strdate時間企業名タイトルurl
    2025081515:30G-メンタルヘルスT資金の借入に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-279218GOLDMAN SACHS INTERNATIONAL68,7001%-14,100
      2025-10-109218GOLDMAN SACHS INTERNATIONAL82,8001%-8,300
      2025-10-029218GOLDMAN SACHS INTERNATIONAL91,1001%9,800
      2025-10-019218GOLDMAN SACHS INTERNATIONAL81,3001%16,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24354,80046,600170,4000184,40046,600
        2025-10-17425,80049,100196,0000229,80049,100
        2025-10-10453,70048,000212,8000240,90048,000
        2025-10-03480,50049,200233,2000247,30049,200

          EDINET

          日付docID提出者タイトル
          2025-06-06 10:25S100VW0OアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-08-23 11:07S100U9SA刀禰 真之介変更報告書
          2024-05-09 14:40S100TDQR刀禰 真之介変更報告書
          2024-05-08 15:42S100TDEK刀禰 真之介訂正報告書(大量保有報告書・変更報告書)