[9218]ＭＨＴ:【産業医】企業の産業医を支援「社員の健康管理サービス」クラウド提供
Yahoo! 【グロース/33サービス業】 売上高:51340 当期純利益:-290 総資産:46250 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 714 | 730 | 713 | 723 | 26,000 | -44,600 | 102% | ▲ | 2282 | 0 | 4 | 95% | 2% |
| 20260403 | 748 | 758 | 748 | 754 | 11,800 | -20,000 | 101% | ▲▲ | 8252 | 0 | 0 | 100% | 7% |
| 20260330 | 746 | 750 | 725 | 737 | 25,200 | -17,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260317 | 719 | 732 | 713 | 724 | 21,600 | -15,800 | 101% | ▲ | 2252 | 0 | 14 | 96% | 2% |
| 20260409 | 770 | 771 | 756 | 756 | 15,800 | -11,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 7% |
| 20260325 | 730 | 742 | 730 | 740 | 15,600 | -10,400 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260415 | 746 | 756 | 746 | 752 | 7,400 | -8,100 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260316 | 719 | 722 | 712 | 715 | 37,400 | -8,000 | 99% | ▼▼▼▼ | 8888 | 0 | 15 | 94% | 1% |
| 20260319 | 737 | 737 | 722 | 724 | 14,100 | -6,500 | 99% | ▼ | 5828 | 0 | 0 | 96% | 2% |
| 20260414 | 749 | 749 | 741 | 743 | 15,500 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260402 | 748 | 761 | 741 | 747 | 31,800 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260318 | 724 | 737 | 724 | 734 | 20,600 | -1,000 | 101% | ▲▲ | 2222 | 0 | 14 | 97% | 4% |
| 20260331 | 744 | 761 | 738 | 748 | 24,600 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260413 | 750 | 754 | 736 | 742 | 21,300 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260326 | 745 | 750 | 736 | 743 | 18,800 | 3,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260408 | 762 | 771 | 760 | 764 | 26,800 | 3,900 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260406 | 761 | 765 | 758 | 759 | 15,900 | 4,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260410 | 757 | 758 | 745 | 749 | 21,800 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260407 | 768 | 768 | 757 | 761 | 22,900 | 7,000 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260401 | 763 | 763 | 736 | 742 | 33,500 | 8,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260327 | 745 | 763 | 741 | 750 | 42,900 | 24,100 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 99% | 6% |
| 20260323 | 722 | 722 | 701 | 706 | 70,600 | 56,500 | 98% | ▼▼ | 7777 | 0 | 11 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 132,300 | 77,900 | 64,600 | 0 | 67,700 | 77,900 |
| 2026-03-27 | 141,500 | 80,700 | 66,400 | 0 | 75,100 | 80,700 |
| 2026-04-03 | 130,100 | 88,300 | 65,800 | 0 | 64,300 | 88,300 |
| 2026-04-10 | 109,200 | 82,800 | 63,000 | 0 | 46,200 | 82,800 |