[505A]ギークリー:IT・ウェブ・ゲーム業界に特化した人材紹介事業
Yahoo! 【スタンダード/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,318 | 1,340 | 1,316 | 1,334 | 34,100 | -18,900 | 101% | ▲ | 8882 | 0 | 0 | 80% | 1% |
| 20260319 | 1,319 | 1,326 | 1,270 | 1,281 | 60,800 | 26,700 | 96% | ▼ | 7717 | 0 | 0 | 77% | 0% |
| 20260323 | 1,236 | 1,236 | 1,202 | 1,206 | 55,800 | -5,000 | 94% | ▼▼ | 8888 | 0 | 13 | 72% | 0% |
| 20260324 | 1,223 | 1,233 | 1,210 | 1,226 | 27,100 | -28,700 | 102% | ▲ | 8282 | 0 | 4 | 73% | 2% |
| 20260325 | 1,230 | 1,295 | 1,230 | 1,284 | 43,300 | 16,200 | 105% | ▲▲ | 1111 | 0 | 6 | 77% | 6% |
| 20260326 | 1,277 | 1,287 | 1,251 | 1,260 | 47,100 | 3,800 | 98% | ▼ | 7117 | 0 | 0 | 75% | 4% |
| 20260327 | 1,251 | 1,298 | 1,247 | 1,287 | 30,000 | -17,100 | 102% | ▲ | 2882 | 0 | 9 | 77% | 7% |
| 20260330 | 1,230 | 1,255 | 1,218 | 1,231 | 38,700 | 8,700 | 96% | ▼ | 7777 | 0 | 3 | 77% | 2% |
| 20260331 | 1,261 | 1,279 | 1,218 | 1,260 | 29,900 | -8,800 | 102% | ▲ | 2522 | 0 | 11 | 83% | 4% |
| 20260401 | 1,283 | 1,306 | 1,262 | 1,292 | 45,600 | 15,700 | 103% | ▲▲ | 1111 | 0 | 0 | 87% | 7% |
| 20260402 | 1,298 | 1,315 | 1,278 | 1,289 | 28,200 | -17,400 | 100% | ▼ | 2228 | 0 | 0 | 87% | 7% |
| 20260403 | 1,290 | 1,307 | 1,286 | 1,290 | 21,200 | -7,000 | 100% | ▲ | 8282 | 0 | 0 | 87% | 7% |
| 20260406 | 1,280 | 1,320 | 1,276 | 1,295 | 33,300 | 12,100 | 100% | ▲▲ | 1771 | 0 | 0 | 91% | 7% |
| 20260407 | 1,292 | 1,299 | 1,284 | 1,295 | 15,800 | -17,500 | 100% | -- | 8225 | 0 | 0 | 91% | 7% |
| 20260408 | 1,305 | 1,328 | 1,290 | 1,315 | 95,900 | 80,100 | 102% | ▲ | 1111 | 0 | 0 | 93% | 9% |
| 20260409 | 1,315 | 1,318 | 1,287 | 1,289 | 42,200 | -53,700 | 98% | ▼ | 8828 | 0 | 0 | 91% | 7% |
| 20260410 | 1,290 | 1,300 | 1,270 | 1,279 | 47,500 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260413 | 1,299 | 1,300 | 1,259 | 1,290 | 63,300 | 15,800 | 101% | ▲ | 4711 | 0 | 0 | 95% | 7% |
| 20260414 | 1,350 | 1,358 | 1,286 | 1,335 | 233,500 | 170,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260415 | 1,335 | 1,335 | 1,290 | 1,315 | 96,000 | -137,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 9% |
| 20260416 | 1,300 | 1,313 | 1,295 | 1,300 | 58,200 | -37,800 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 8% |
| 20260417 | 1,299 | 1,328 | 1,292 | 1,328 | 60,900 | 2,700 | 102% | ▲ | 1771 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 201,600 | 0 | 101,500 | 0 | 100,100 | 0 |
| 2026-04-03 | 183,000 | 0 | 104,100 | 0 | 78,900 | 0 |
| 2026-03-27 | 200,400 | 0 | 119,900 | 0 | 80,500 | 0 |
| 2026-03-19 | 183,800 | 0 | 97,400 | 0 | 86,400 | 0 |