[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化

Yahoo! 【プライム/05繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1345億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603164,2804,3204,2504,260217,600-51,00099%▼▼▼▼888824090%0%
202603174,2854,3204,2704,295201,400-16,200101%▲52220091%1%
202603184,3204,3804,3104,380215,30013,900102%▲▲111151092%3%
202603194,3204,3204,2504,255457,800242,50097%▼77470090%0%
202603234,2004,2054,1004,100532,40074,60096%▼▼77770086%0%
202603244,1704,2054,1554,200347,300-185,100102%▲52820089%2%
202603254,2554,2754,2204,220524,100176,800100%▲▲111140089%3%
202603264,1904,2104,1604,195457,300-66,80099%▼88880088%2%
202603274,1954,2454,1754,215574,900117,600100%▲11110089%3%
202603303,7203,7953,7003,735894,600319,70089%▼77770879%0%
202603313,7303,7503,6953,700555,000-339,60099%▼▼88280781%0%
202604013,7953,8103,7453,805371,200-183,800103%▲22220084%3%
202604023,8053,8403,7753,785291,600-79,60099%▼22280083%2%
202604033,8253,8503,8003,815194,900-96,700101%▲22220085%3%
202604063,8153,8603,8053,845138,200-56,700101%▲▲228251087%4%
202604073,8903,9253,8353,865263,900125,700101%▲▲▲111140088%4%
202604083,9303,9603,9003,955216,400-47,500102%▲▲▲▲22220090%7%
202604093,9804,0003,9353,945207,300-9,100100%▼22280090%7%
202604103,9703,9953,9303,945166,100-41,200100%--88850090%7%
202604133,9253,9553,9003,920185,20019,10099%▼77770089%6%
202604143,9003,9303,8753,890162,800-22,40099%▼▼888851089%5%

    TDNET

    strdate時間企業名タイトルurl
    2026031615:30グンゼ自己株式の取得結果及び取得終了に関するお知らせ
    2026030615:30グンゼ自己株式の取得状況に関するお知らせ
    2026030615:30グンゼ自己株式の消却に関するお知らせ
    2026030615:30グンゼ株主優待制度の一部変更に関するお知らせ
    2026030615:30グンゼ取締役の委嘱業務変更ならびに執行役員人事に関するお知らせ
    2026020515:30グンゼ2026年３月期　第３四半期決算短信〔日本基準〕（連結）
    2026020515:30グンゼ業績予想の修正に関するお知らせ
    2026020515:30グンゼ自己株式の取得状況に関するお知らせ
    2026012118:30グンゼ完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-093002Citigroup Global Markets Limited498,9612%▼-18,500
      2026-04-093002Barclays Capital Securities Ltd514,2002%▲23,400
      2026-04-083002Citigroup Global Markets Limited517,4612%▼-46,200
      2026-04-083002Barclays Capital Securities Ltd490,8002%▲44,200
      2026-04-073002GOLDMAN SACHS INTERNATIONAL247,3741%▼-16,000
      2026-04-063002Citigroup Global Markets Limited563,6612%▼-18,700
      2026-04-033002GOLDMAN SACHS INTERNATIONAL263,3741%▲15,495
      2026-04-033002Barclays Capital Securities Ltd446,6001%▲16,600
      2026-04-023002Citigroup Global Markets Limited582,3612%▼-38,400
      2026-04-023002Barclays Capital Securities Ltd430,0001%▼-30,300
      2026-04-013002Nomura International plc138,8530%▼-35,914
      2026-04-013002GOLDMAN SACHS INTERNATIONAL247,8791%▼-6,495
      2026-04-013002Citigroup Global Markets Limited620,7612%▼-17,000
      2026-04-013002Barclays Capital Securities Ltd460,3001%▲49,962
      2026-03-313002GOLDMAN SACHS INTERNATIONAL254,3741%▲-5,700
      2026-03-313002Nomura International plc174,7671%▲
      2026-03-313002Citigroup Global Markets Limited637,7612%▲10,800
      2026-03-313002Barclays Capital Securities Ltd410,3381%▲15,538
      2026-03-303002GOLDMAN SACHS INTERNATIONAL260,0741%▼-21,821
      2026-03-303002Citigroup Global Markets Limited626,9612%▲31,600
      2026-03-303002Barclays Capital Securities Ltd394,8001%▲26,100
      2026-03-273002Barclays Capital Securities Ltd368,7001%▲33,200
      2026-03-263002Citigroup Global Markets Limited595,3612%▲22,300
      2026-03-263002Barclays Capital Securities Ltd335,5001%▼-29,016
      2026-03-243002Barclays Capital Securities Ltd364,5161%▲77,916
      2026-03-233002Citigroup Global Markets Limited573,0612%▲
      2026-03-233002Barclays Capital Securities Ltd286,6001%▲44,100
      2026-03-233002モルガン・スタンレーMUFG証券株式会社79,7460%▼-107,100
      2026-03-193002モルガン・スタンレーMUFG証券株式会社186,8461%▲
      2026-03-193002Citigroup Global Markets Limited553,5612%▲22,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-10254,60027,700127,70012,400126,90015,300
        2026-04-03263,60037,200126,70012,100136,90025,100
        2026-03-27273,900243,000117,70033,500156,200209,500
        2026-03-19276,70057,400121,40021,500155,30035,900

          EDINET

          日付docID提出者タイトル
          2025-08-22 15:38S100WK96レオス・キャピタルワークス株式会社変更報告書（特例対象株券等）
          2025-03-07 15:40S100VC7Dレオス・キャピタルワークス株式会社変更報告書（特例対象株券等）