[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化
Yahoo! 【プライム/05繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 4,520 | 4,585 | 4,490 | 4,490 | 232,500 | 118,300 | 100% | -- | 1114 | 0 | 0 | 97% | 3% |
| 20260203 | 4,495 | 4,560 | 4,495 | 4,540 | 128,100 | -104,400 | 101% | ▲ | 8282 | 0 | 17 | 98% | 4% |
| 20260204 | 4,520 | 4,595 | 4,520 | 4,565 | 169,800 | 41,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260205 | 4,585 | 4,610 | 4,565 | 4,580 | 201,900 | 32,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260206 | 4,370 | 4,510 | 4,340 | 4,475 | 533,400 | 331,500 | 98% | ▼ | 7777 | 0 | 7 | 97% | 1% |
| 20260209 | 4,515 | 4,540 | 4,460 | 4,475 | 348,800 | -184,600 | 100% | -- | 2225 | 0 | 13 | 97% | 1% |
| 20260210 | 4,495 | 4,550 | 4,485 | 4,510 | 160,900 | -187,900 | 101% | ▲ | 2282 | 0 | 12 | 97% | 1% |
| 20260212 | 4,530 | 4,570 | 4,525 | 4,570 | 201,500 | 40,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260213 | 4,550 | 4,565 | 4,505 | 4,545 | 178,900 | -22,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260216 | 4,560 | 4,580 | 4,540 | 4,570 | 139,400 | -39,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260217 | 4,575 | 4,630 | 4,545 | 4,615 | 195,800 | 56,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260218 | 4,635 | 4,660 | 4,615 | 4,650 | 199,600 | 3,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260219 | 4,640 | 4,680 | 4,605 | 4,675 | 158,700 | -40,900 | 101% | ▲▲▲▲ | 2822 | 51 | 0 | 100% | 5% |
| 20260220 | 4,660 | 4,665 | 4,615 | 4,635 | 146,400 | -12,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260224 | 4,635 | 4,645 | 4,610 | 4,620 | 198,100 | 51,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260225 | 4,620 | 4,630 | 4,605 | 4,615 | 182,600 | -15,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 4% |
| 20260226 | 4,625 | 4,665 | 4,620 | 4,635 | 213,400 | 30,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260227 | 4,635 | 4,745 | 4,635 | 4,745 | 252,300 | 38,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260302 | 4,700 | 4,765 | 4,680 | 4,720 | 296,500 | 44,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260303 | 4,700 | 4,725 | 4,580 | 4,580 | 378,200 | 81,700 | 97% | ▼▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260304 | 4,550 | 4,580 | 4,430 | 4,495 | 475,000 | 96,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3002 | JPM Securities Japan Co Ltd. | 167,640 | 0% | ▼ | -5,900 |
| 2026-02-26 | 3002 | JPM Securities Japan Co Ltd. | 173,540 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 117,700 | 101,300 | 34,800 | 16,800 | 82,900 | 84,500 |
| 2026-02-20 | 143,700 | 82,800 | 45,800 | 17,200 | 97,900 | 65,600 |
| 2026-02-13 | 142,000 | 83,100 | 40,500 | 17,800 | 101,500 | 65,300 |
| 2026-02-06 | 130,100 | 58,600 | 30,700 | 17,300 | 99,400 | 41,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 15:38 | S100WK96 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 15:40 | S100VC7D | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |