[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化
Yahoo! 【プライム/05繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 4,155 | 4,175 | 4,145 | 4,175 | 123,000 | -41,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251202 | 4,170 | 4,180 | 4,145 | 4,165 | 100,300 | -22,700 | 100% | ▼ | 2528 | 0 | 0 | 100% | 11% |
| 20251203 | 4,165 | 4,165 | 4,120 | 4,145 | 119,900 | 19,600 | 100% | ▼▼ | 7777 | 51 | 0 | 99% | 10% |
| 20251204 | 4,145 | 4,180 | 4,135 | 4,165 | 82,800 | -37,100 | 100% | ▲ | 2282 | 51 | 0 | 100% | 9% |
| 20251205 | 4,165 | 4,180 | 4,110 | 4,125 | 122,800 | 40,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 8% |
| 20251208 | 4,140 | 4,200 | 4,130 | 4,200 | 97,400 | -25,400 | 102% | ▲ | 2282 | 51 | 0 | 100% | 9% |
| 20251209 | 4,200 | 4,215 | 4,150 | 4,160 | 130,300 | 32,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251210 | 4,215 | 4,225 | 4,165 | 4,195 | 135,500 | 5,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251211 | 4,235 | 4,245 | 4,170 | 4,210 | 120,000 | -15,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251212 | 4,215 | 4,240 | 4,200 | 4,215 | 121,400 | 1,400 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 8% |
| 20251215 | 4,240 | 4,285 | 4,205 | 4,255 | 187,900 | 66,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251216 | 4,255 | 4,255 | 4,220 | 4,230 | 141,600 | -46,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251217 | 4,240 | 4,240 | 4,205 | 4,220 | 111,900 | -29,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251218 | 4,225 | 4,255 | 4,200 | 4,245 | 133,300 | 21,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251219 | 4,245 | 4,325 | 4,220 | 4,295 | 208,600 | 75,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251222 | 4,315 | 4,350 | 4,305 | 4,310 | 161,300 | -47,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251223 | 4,310 | 4,330 | 4,250 | 4,275 | 210,000 | 48,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251224 | 4,285 | 4,295 | 4,205 | 4,225 | 174,100 | -35,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251225 | 4,250 | 4,250 | 4,205 | 4,240 | 77,400 | -96,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251226 | 4,255 | 4,280 | 4,240 | 4,265 | 100,500 | 23,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251229 | 4,280 | 4,300 | 4,255 | 4,300 | 142,400 | 41,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251230 | 4,300 | 4,335 | 4,285 | 4,285 | 129,200 | -13,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 81,400 | 54,100 | 19,100 | 13,200 | 62,300 | 40,900 |
| 2025-12-19 | 73,200 | 52,300 | 30,700 | 9,900 | 42,500 | 42,400 |
| 2025-12-12 | 70,500 | 52,000 | 31,100 | 9,800 | 39,400 | 42,200 |
| 2025-12-05 | 76,700 | 52,900 | 31,000 | 10,000 | 45,700 | 42,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 15:38 | S100WK96 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 15:40 | S100VC7D | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |