[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化
Yahoo! 【プライム/05繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,785 | 3,825 | 3,770 | 3,810 | 133,100 | 62,000 | 102% | ▲ | 1111 | 0 | 19 | 99% | 5% |
| 20251021 | 3,815 | 3,815 | 3,780 | 3,785 | 72,800 | -60,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251022 | 3,805 | 3,845 | 3,795 | 3,845 | 159,000 | 86,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251023 | 3,850 | 3,880 | 3,835 | 3,870 | 133,400 | -25,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251024 | 3,875 | 3,890 | 3,865 | 3,880 | 104,000 | -29,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251027 | 3,890 | 3,930 | 3,890 | 3,930 | 153,300 | 49,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251028 | 3,900 | 3,900 | 3,855 | 3,855 | 126,800 | -26,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251029 | 3,875 | 3,875 | 3,795 | 3,795 | 152,300 | 25,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251030 | 3,800 | 3,830 | 3,800 | 3,820 | 235,000 | 82,700 | 101% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20251031 | 3,825 | 3,825 | 3,780 | 3,800 | 137,700 | -97,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251104 | 3,800 | 3,845 | 3,785 | 3,820 | 144,900 | 7,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251105 | 3,810 | 3,820 | 3,735 | 3,765 | 201,800 | 56,900 | 99% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251106 | 3,800 | 3,865 | 3,745 | 3,830 | 266,400 | 64,600 | 102% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251107 | 3,815 | 3,850 | 3,810 | 3,825 | 155,100 | -111,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251110 | 3,855 | 3,895 | 3,855 | 3,885 | 123,200 | -31,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251111 | 3,895 | 3,900 | 3,845 | 3,865 | 88,700 | -34,500 | 99% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20251112 | 3,895 | 3,935 | 3,880 | 3,935 | 173,700 | 85,000 | 102% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251113 | 3,940 | 4,000 | 3,925 | 3,930 | 154,700 | -19,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251114 | 3,930 | 3,995 | 3,930 | 3,985 | 180,800 | 26,100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20251117 | 3,965 | 3,975 | 3,940 | 3,960 | 85,000 | -95,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251118 | 3,955 | 3,960 | 3,885 | 3,895 | 225,900 | 140,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251119 | 3,900 | 3,955 | 3,895 | 3,930 | 111,200 | -114,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 59,200 | 58,100 | 22,900 | 10,800 | 36,300 | 47,300 |
| 2025-11-07 | 89,300 | 60,600 | 24,100 | 10,700 | 65,200 | 49,900 |
| 2025-10-31 | 92,700 | 50,200 | 24,300 | 10,900 | 68,400 | 39,300 |
| 2025-10-24 | 84,900 | 51,000 | 22,600 | 11,200 | 62,300 | 39,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 15:38 | S100WK96 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 15:40 | S100VC7D | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |