[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化
Yahoo! 【プライム/05繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1321億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,790 | 3,820 | 3,760 | 3,815 | 326,500 | -147,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250930 | 3,820 | 3,820 | 3,775 | 3,780 | 193,900 | -132,600 | 99% | ▼▼ | 5228 | 0 | 0 | 98% | 0% |
| 20251001 | 3,770 | 3,770 | 3,715 | 3,720 | 231,300 | 37,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 3,715 | 3,725 | 3,670 | 3,705 | 228,900 | -2,400 | 100% | ▼▼▼▼ | 8888 | 24 | 17 | 96% | 0% |
| 20251003 | 3,705 | 3,740 | 3,700 | 3,730 | 168,300 | -60,600 | 101% | ▲ | 2282 | 0 | 16 | 96% | 1% |
| 20251006 | 3,785 | 3,785 | 3,735 | 3,745 | 154,700 | -13,600 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 1% |
| 20251007 | 3,750 | 3,770 | 3,745 | 3,765 | 101,900 | -52,800 | 101% | ▲▲▲ | 8282 | 51 | 0 | 97% | 2% |
| 20251008 | 3,755 | 3,805 | 3,755 | 3,775 | 184,700 | 82,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251009 | 3,775 | 3,800 | 3,765 | 3,785 | 126,000 | -58,700 | 100% | ▲▲▲▲▲ | 8222 | 51 | 0 | 98% | 2% |
| 20251010 | 3,750 | 3,750 | 3,705 | 3,710 | 213,100 | 87,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 3,655 | 3,690 | 3,630 | 3,640 | 303,700 | 90,600 | 98% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20251015 | 3,665 | 3,695 | 3,660 | 3,695 | 171,700 | -132,000 | 102% | ▲ | 2222 | 0 | 7 | 96% | 2% |
| 20251016 | 3,720 | 3,760 | 3,720 | 3,760 | 118,300 | -53,400 | 102% | ▲▲ | 2222 | 0 | 8 | 97% | 3% |
| 20251017 | 3,750 | 3,760 | 3,745 | 3,750 | 71,100 | -47,200 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20251020 | 3,785 | 3,825 | 3,770 | 3,810 | 133,100 | 62,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251021 | 3,815 | 3,815 | 3,780 | 3,785 | 72,800 | -60,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251022 | 3,805 | 3,845 | 3,795 | 3,845 | 159,000 | 86,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251023 | 3,850 | 3,880 | 3,835 | 3,870 | 133,400 | -25,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251024 | 3,875 | 3,890 | 3,865 | 3,880 | 104,000 | -29,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251027 | 3,890 | 3,930 | 3,890 | 3,930 | 153,300 | 49,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251028 | 3,900 | 3,900 | 3,855 | 3,855 | 126,800 | -26,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251029 | 3,875 | 3,875 | 3,795 | 3,795 | 152,300 | 25,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251030 | 3,800 | 3,830 | 3,800 | 3,820 | 235,000 | 82,700 | 101% | ▲ | 7171 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 84,900 | 51,000 | 22,600 | 11,200 | 62,300 | 39,800 |
| 2025-10-17 | 112,200 | 48,700 | 28,900 | 11,300 | 83,300 | 37,400 |
| 2025-10-10 | 106,300 | 48,400 | 24,900 | 12,300 | 81,400 | 36,100 |
| 2025-10-03 | 93,800 | 64,000 | 22,500 | 13,800 | 71,300 | 50,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 15:38 | S100WK96 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 15:40 | S100VC7D | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |