[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化
Yahoo! 【プライム/繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 3,780 | 3,785 | 3,735 | 3,750 | 255,700 | 82,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20250829 | 3,760 | 3,775 | 3,745 | 3,750 | 178,800 | 22,800 | 99% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20250821 | 3,750 | 3,765 | 3,740 | 3,765 | 177,400 | -106,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20250820 | 3,705 | 3,775 | 3,690 | 3,770 | 283,800 | 28,100 | 101% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20250822 | 3,755 | 3,780 | 3,750 | 3,775 | 149,000 | -28,400 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250826 | 3,790 | 3,800 | 3,770 | 3,775 | 208,000 | 28,700 | 100% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250901 | 3,760 | 3,775 | 3,740 | 3,775 | 184,400 | 5,600 | 101% | ▲ | 4741 | 0 | 0 | 94% | 2% |
| 20250827 | 3,790 | 3,795 | 3,760 | 3,780 | 149,400 | -58,600 | 100% | ▲ | 8852 | 0 | 0 | 94% | 2% |
| 20250818 | 3,800 | 3,815 | 3,780 | 3,780 | 173,300 | 27,400 | 99% | ▼▼▼ | 4777 | 24 | 0 | 94% | 5% |
| 20250825 | 3,800 | 3,810 | 3,775 | 3,790 | 179,300 | 30,300 | 100% | ▲▲ | 1111 | 51 | 0 | 94% | 3% |
| 20250828 | 3,775 | 3,795 | 3,755 | 3,790 | 156,000 | 6,600 | 100% | ▲▲ | 4771 | 0 | 0 | 94% | 3% |
| 20250903 | 3,845 | 3,845 | 3,785 | 3,795 | 266,100 | 49,200 | 99% | ▼ | 4417 | 0 | 0 | 94% | 3% |
| 20250917 | 3,850 | 3,865 | 3,795 | 3,805 | 294,300 | 80,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250904 | 3,775 | 3,825 | 3,770 | 3,825 | 333,500 | 67,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250905 | 3,820 | 3,850 | 3,800 | 3,845 | 225,200 | -108,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250908 | 3,850 | 3,860 | 3,830 | 3,845 | 253,000 | 27,800 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250912 | 3,840 | 3,885 | 3,840 | 3,845 | 207,700 | 55,000 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 3% |
| 20250902 | 3,790 | 3,845 | 3,785 | 3,845 | 216,900 | 32,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20250909 | 3,860 | 3,875 | 3,835 | 3,855 | 195,200 | -57,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250911 | 3,875 | 3,875 | 3,835 | 3,860 | 152,700 | -12,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250916 | 3,840 | 3,880 | 3,830 | 3,865 | 213,700 | 6,000 | 101% | ▲ | 7741 | 0 | 0 | 100% | 3% |
| 20250910 | 3,855 | 3,875 | 3,830 | 3,870 | 165,200 | -30,000 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 146,200 | 78,000 | 38,600 | 33,200 | 107,600 | 44,800 |
| 2025-08-29 | 134,500 | 63,100 | 38,500 | 18,300 | 96,000 | 44,800 |
| 2025-09-05 | 126,400 | 67,300 | 35,600 | 24,900 | 90,800 | 42,400 |
| 2025-09-12 | 120,100 | 83,400 | 29,300 | 39,300 | 90,800 | 44,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:40 | S100VC7D | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-22 15:38 | S100WK96 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |