[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化

Yahoo! 【プライム/05繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1258億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605013,6003,6303,5903,595259,100-53,400100%▼▼88880091%0%
202604303,6653,6703,6003,610312,500-48,50097%▼88880091%0%
202605073,6203,6403,6203,640234,500-24,600101%▲22220092%1%
202604273,6553,6853,6253,660229,10073,400100%▼▼▼▼▼777724093%0%
202604243,7303,7303,6653,670155,700-119,70099%▼▼▼▼585824093%0%
202604233,7303,7303,6703,700275,4009,60099%▼▼▼777724088%0%
202604283,6803,7103,6653,710361,000131,900101%▲11110094%1%
202604223,8253,8303,7403,750265,800-17,70098%▼▼88880089%1%
202604213,9503,9503,8353,840283,500146,50097%▼47170091%4%
202604063,8153,8603,8053,845138,200-56,700101%▲▲228251087%4%
202604153,8903,9153,8453,860220,30057,50099%▼▼▼777724088%4%
202604073,8903,9253,8353,865263,900125,700101%▲▲▲111140088%4%
202604143,9003,9303,8753,890162,800-22,40099%▼▼888851089%5%
202604173,9203,9403,8903,910196,40028,900100%▼11170093%6%
202604133,9253,9553,9003,920185,20019,10099%▼77770089%6%
202604163,8803,9353,8803,925167,500-52,800102%▲22820092%6%
202604203,9253,9503,9153,945137,000-59,400101%▲22220093%7%
202604103,9703,9953,9303,945166,100-41,200100%--88850090%7%
202604093,9804,0003,9353,945207,300-9,100100%▼22280090%7%
202604083,9303,9603,9003,955216,400-47,500102%▲▲▲▲22220090%7%

    TDNET

    strdate時間企業名タイトルurl
    2026020515:30グンゼ2026年３月期　第３四半期決算短信〔日本基準〕（連結）
    2026020515:30グンゼ業績予想の修正に関するお知らせ
    2026020515:30グンゼ自己株式の取得状況に関するお知らせ
    2026030615:30グンゼ自己株式の取得状況に関するお知らせ
    2026030615:30グンゼ自己株式の消却に関するお知らせ
    2026030615:30グンゼ株主優待制度の一部変更に関するお知らせ
    2026030615:30グンゼ取締役の委嘱業務変更ならびに執行役員人事に関するお知らせ
    2026031615:30グンゼ自己株式の取得結果及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-273002GOLDMAN SACHS INTERNATIONAL290,9211%▲29,379
      2026-04-273002Barclays Capital Securities Ltd566,2002%▼-7,100
      2026-04-243002Barclays Capital Securities Ltd573,3002%▲8,100
      2026-04-233002GOLDMAN SACHS INTERNATIONAL261,5421%▲13,400
      2026-04-233002Barclays Capital Securities Ltd565,2002%▼-8,900
      2026-04-283002GOLDMAN SACHS INTERNATIONAL252,0211%▼-38,900
      2026-04-283002Barclays Capital Securities Ltd574,0002%▲7,800
      2026-04-223002GOLDMAN SACHS INTERNATIONAL248,1421%▼-5,500
      2026-04-223002Barclays Capital Securities Ltd574,1002%▲42,700
      2026-04-213002GOLDMAN SACHS INTERNATIONAL253,6421%▲6,268
      2026-04-213002Barclays Capital Securities Ltd531,4002%▼-6,200
      2026-04-063002Citigroup Global Markets Limited563,6612%▼-18,700
      2026-04-153002Citigroup Global Markets Limited175,8611%▼-286,800
      2026-04-073002GOLDMAN SACHS INTERNATIONAL247,3741%▼-16,000
      2026-04-143002Barclays Capital Securities Ltd520,4002%▼-29,000
      2026-04-173002Citigroup Global Markets Limited152,6610%▼-23,200
      2026-04-173002Barclays Capital Securities Ltd533,5652%▼-44,635
      2026-04-133002Citigroup Global Markets Limited462,6611%▼-36,300
      2026-04-133002Barclays Capital Securities Ltd549,4002%▲35,200
      2026-04-163002Barclays Capital Securities Ltd578,2002%▲57,800
      2026-04-203002Barclays Capital Securities Ltd537,6002%▲4,035
      2026-04-093002Citigroup Global Markets Limited498,9612%▼-18,500
      2026-04-093002Barclays Capital Securities Ltd514,2002%▲23,400
      2026-04-083002Citigroup Global Markets Limited517,4612%▼-46,200
      2026-04-083002Barclays Capital Securities Ltd490,8002%▲44,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-10254,60027,700127,70012,400126,90015,300
        2026-04-17255,60028,300128,20012,500127,40015,800
        2026-04-24249,90030,500112,40012,700137,50017,800

          EDINET

          日付docID提出者タイトル
          2025-03-07 15:40S100VC7Dレオス・キャピタルワークス株式会社変更報告書（特例対象株券等）
          2025-08-22 15:38S100WK96レオス・キャピタルワークス株式会社変更報告書（特例対象株券等）