[3002]グンゼ:【肌着】製品企画に力フィルムなど非繊維事業も強化
Yahoo! 【プライム/05繊維製品】 売上高:1371170 当期純利益:62790 総資産:1596770 時価:1279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 3,580 | 3,825 | 3,545 | 3,815 | 569,600 | 367,400 | 106% | ▲ | 1771 | 10 | 1 | 97% | 6% |
| 20260515 | 3,680 | 3,765 | 3,655 | 3,735 | 347,900 | -221,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260527 | 3,670 | 3,725 | 3,665 | 3,725 | 230,500 | 77,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260519 | 3,725 | 3,735 | 3,695 | 3,725 | 314,300 | 10,800 | 100% | ▲ | 7171 | 0 | 0 | 94% | 4% |
| 20260518 | 3,740 | 3,740 | 3,660 | 3,715 | 303,500 | -44,400 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 4% |
| 20260428 | 3,680 | 3,710 | 3,665 | 3,710 | 361,000 | 131,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260528 | 3,700 | 3,710 | 3,670 | 3,700 | 192,700 | -37,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260521 | 3,670 | 3,705 | 3,670 | 3,695 | 142,000 | -109,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260525 | 3,655 | 3,675 | 3,625 | 3,660 | 146,200 | -10,200 | 100% | ▲ | 8882 | 51 | 0 | 96% | 2% |
| 20260427 | 3,655 | 3,685 | 3,625 | 3,660 | 229,100 | 73,400 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260522 | 3,695 | 3,695 | 3,650 | 3,655 | 156,400 | 14,400 | 99% | ▼ | 7717 | 51 | 0 | 95% | 2% |
| 20260520 | 3,715 | 3,725 | 3,605 | 3,650 | 251,300 | -63,000 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260526 | 3,660 | 3,680 | 3,640 | 3,645 | 152,700 | 6,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260507 | 3,620 | 3,640 | 3,620 | 3,640 | 234,500 | -24,600 | 101% | ▲ | 2222 | 0 | 6 | 92% | 1% |
| 20260511 | 3,625 | 3,645 | 3,615 | 3,620 | 127,400 | -177,900 | 100% | -- | 2285 | 0 | 4 | 92% | 1% |
| 20260508 | 3,630 | 3,630 | 3,555 | 3,620 | 305,300 | 70,800 | 99% | ▼ | 7717 | 0 | 5 | 92% | 1% |
| 20260430 | 3,665 | 3,670 | 3,600 | 3,610 | 312,500 | -48,500 | 97% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260512 | 3,625 | 3,635 | 3,575 | 3,595 | 218,800 | 91,400 | 99% | ▼ | 7747 | 51 | 3 | 91% | 0% |
| 20260501 | 3,600 | 3,630 | 3,590 | 3,595 | 259,100 | -53,400 | 100% | ▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20260513 | 3,590 | 3,615 | 3,570 | 3,585 | 202,200 | -16,600 | 100% | ▼▼ | 8888 | 51 | 2 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 3002 | Barclays Capital Securities Ltd | 506,800 | 2% | ▼ | -36,700 |
| 2026-05-14 | 3002 | GOLDMAN SACHS INTERNATIONAL | 244,321 | 1% | ▼ | -15,564 |
| 2026-05-15 | 3002 | GOLDMAN SACHS INTERNATIONAL | 212,921 | 1% | ▼ | -31,400 |
| 2026-05-19 | 3002 | GOLDMAN SACHS INTERNATIONAL | 173,121 | 1% | ▼ | -39,800 |
| 2026-05-18 | 3002 | Barclays Capital Securities Ltd | 545,300 | 2% | ▲ | 38,500 |
| 2026-04-28 | 3002 | Barclays Capital Securities Ltd | 574,000 | 2% | ▲ | 7,800 |
| 2026-04-28 | 3002 | GOLDMAN SACHS INTERNATIONAL | 252,021 | 1% | ▼ | -38,900 |
| 2026-04-27 | 3002 | Barclays Capital Securities Ltd | 566,200 | 2% | ▼ | -7,100 |
| 2026-04-27 | 3002 | GOLDMAN SACHS INTERNATIONAL | 290,921 | 1% | ▲ | 29,379 |
| 2026-05-22 | 3002 | Barclays Capital Securities Ltd | 576,700 | 2% | ▲ | 31,400 |
| 2026-05-20 | 3002 | GOLDMAN SACHS INTERNATIONAL | 153,221 | 0% | ▼ | -19,900 |
| 2026-05-07 | 3002 | Barclays Capital Securities Ltd | 598,400 | 2% | ▼ | -2,700 |
| 2026-05-08 | 3002 | Barclays Capital Securities Ltd | 543,500 | 2% | ▼ | -54,900 |
| 2026-05-01 | 3002 | Barclays Capital Securities Ltd | 601,100 | 2% | ▲ | 27,100 |
| 2026-05-12 | 3002 | GOLDMAN SACHS INTERNATIONAL | 259,885 | 1% | ▲ | 7,864 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 253,300 | 34,000 | 110,800 | 13,300 | 142,500 | 20,700 |
| 2026-05-15 | 245,000 | 17,500 | 114,600 | 13,000 | 130,400 | 4,500 |
| 2026-05-22 | 251,600 | 24,300 | 113,700 | 13,500 | 137,900 | 10,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:40 | S100VC7D | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-22 15:38 | S100WK96 | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |