[3625]テックファム:【システム構築】電子マネー対応など携帯電話向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260227	670	682	667	667	16,400	8,600	100%	▼	1117	95%	3%
20260302	668	686	659	680	17,300	900	102%	▲	1771	97%	5%
20260303	672	678	656	656	17,700	400	96%	▼	7717	94%	1%
20260304	636	637	593	608	94,600	76,900	93%	▼▼	7777	87%	0%
20260305	626	660	626	639	20,900	-73,700	105%	▲	2282	91%	5%
20260306	629	655	629	649	23,500	2,600	102%	▲▲	7111	93%	7%
20260309	629	630	605	611	26,700	3,200	94%	▼	7747	87%	0%
20260310	621	649	621	642	20,500	-6,200	105%	▲	2282	92%	6%
20260311	643	662	640	640	19,500	-1,000	100%	▼	2228	91%	5%
20260312	644	644	630	636	7,100	-12,400	99%	▼▼	8828	91%	5%
20260313	636	636	627	627	3,800	-3,300	99%	▼▼▼	8888	90%	3%
20260316	621	628	612	624	14,100	10,300	100%	▼▼▼▼	7777	89%	3%
20260317	634	636	612	612	6,200	-7,900	98%	▼▼▼▼▼	2528	87%	1%
20260318	619	657	619	635	29,100	22,900	104%	▲	1171	92%	4%
20260319	628	638	627	627	5,900	-23,200	99%	▼	8228	92%	3%
20260323	620	621	607	613	13,800	7,900	98%	▼▼	7777	90%	1%
20260324	616	630	611	630	7,000	-6,800	103%	▲	2282	93%	4%
20260325	630	642	623	629	8,900	1,900	100%	▼	1117	93%	3%
20260326	630	638	624	624	7,800	-1,100	99%	▼▼	8258	92%	3%
20260327	634	634	616	626	10,200	2,400	100%	▲	7711	92%	3%
20260330	606	626	606	617	9,600	-600	99%	▼	8888	91%	1%

報告日	コード	機関名	残高	率		残高増減
2026-03-26	3625	GOLDMAN SACHS INTERNATIONAL	52,461	1%	▼	-7,400
2026-03-18	3625	GOLDMAN SACHS INTERNATIONAL	59,861	1%	▼	-6,500
2026-03-11	3625	GOLDMAN SACHS INTERNATIONAL	66,361	1%	▼	-8,300
2026-03-04	3625	GOLDMAN SACHS INTERNATIONAL	74,661	1%	▼	-6,900

日付	買残ALL	一般買残	制度買残
2026-03-19	412,500	193,400	219,100
2026-03-13	420,900	201,800	219,100
2026-03-06	424,700	202,600	222,100
2026-02-27	420,900	207,300	213,600