[3625]テックファム:【システム構築】電子マネー対応など携帯電話向け
Yahoo! 【グロース/25情報･通信業】 売上高:50720 当期純利益:1550 総資産:40650 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 628 | 638 | 627 | 627 | 5,900 | -23,200 | 99% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20260323 | 620 | 621 | 607 | 613 | 13,800 | 7,900 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260324 | 616 | 630 | 611 | 630 | 7,000 | -6,800 | 103% | ▲ | 2282 | 0 | 7 | 93% | 4% |
| 20260325 | 630 | 642 | 623 | 629 | 8,900 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260326 | 630 | 638 | 624 | 624 | 7,800 | -1,100 | 99% | ▼▼ | 8258 | 0 | 0 | 92% | 3% |
| 20260327 | 634 | 634 | 616 | 626 | 10,200 | 2,400 | 100% | ▲ | 7711 | 0 | 0 | 92% | 3% |
| 20260330 | 606 | 626 | 606 | 617 | 9,600 | -600 | 99% | ▼ | 8888 | 0 | 3 | 91% | 1% |
| 20260331 | 612 | 630 | 608 | 621 | 16,500 | 6,900 | 101% | ▲ | 1111 | 0 | 2 | 95% | 2% |
| 20260401 | 621 | 647 | 618 | 647 | 9,600 | -6,900 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260402 | 647 | 647 | 619 | 637 | 6,300 | -3,300 | 98% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20260403 | 636 | 636 | 618 | 622 | 18,700 | 12,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260406 | 622 | 634 | 620 | 623 | 4,600 | -14,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260407 | 631 | 631 | 622 | 623 | 1,400 | -3,200 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260408 | 623 | 636 | 623 | 630 | 13,000 | 11,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260409 | 628 | 637 | 626 | 637 | 5,200 | -7,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260410 | 637 | 637 | 619 | 619 | 4,200 | -1,000 | 97% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20260413 | 615 | 617 | 613 | 613 | 6,100 | 1,900 | 99% | ▼▼ | 7777 | 0 | 4 | 95% | 0% |
| 20260414 | 612 | 628 | 610 | 614 | 17,900 | 11,800 | 100% | ▲ | 1771 | 0 | 3 | 95% | 0% |
| 20260415 | 612 | 638 | 612 | 636 | 16,200 | -1,700 | 104% | ▲▲ | 2252 | 0 | 2 | 98% | 4% |
| 20260416 | 634 | 648 | 634 | 647 | 10,300 | -5,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260417 | 645 | 662 | 633 | 633 | 16,800 | 6,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 3625 | GOLDMAN SACHS INTERNATIONAL | 36,861 | 0% | ▼ | -7,900 |
| 2026-04-08 | 3625 | GOLDMAN SACHS INTERNATIONAL | 44,761 | 1% | ▼ | -7,700 |
| 2026-03-26 | 3625 | GOLDMAN SACHS INTERNATIONAL | 52,461 | 1% | ▼ | -7,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 411,700 | 0 | 201,100 | 0 | 210,600 | 0 |
| 2026-04-03 | 412,100 | 0 | 195,700 | 0 | 216,400 | 0 |
| 2026-03-27 | 412,500 | 0 | 194,700 | 0 | 217,800 | 0 |
| 2026-03-19 | 412,500 | 0 | 193,400 | 0 | 219,100 | 0 |