[3109]シキボウ:【ニット・シャツ地】海外生産基盤に製品分野に注力
Yahoo! 【プライム/05繊維製品】 売上高:390870 当期純利益:9140 総資産:856110 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,155 | 1,155 | 1,141 | 1,147 | 65,200 | -7,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260303 | 1,147 | 1,147 | 1,117 | 1,118 | 112,900 | 47,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260304 | 1,100 | 1,107 | 1,077 | 1,089 | 152,900 | 40,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260305 | 1,098 | 1,126 | 1,098 | 1,117 | 82,700 | -70,200 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260306 | 1,112 | 1,113 | 1,104 | 1,111 | 71,800 | -10,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260309 | 1,091 | 1,092 | 1,074 | 1,087 | 124,600 | 52,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260310 | 1,105 | 1,116 | 1,097 | 1,115 | 55,600 | -69,000 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260311 | 1,116 | 1,119 | 1,105 | 1,106 | 42,600 | -13,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260312 | 1,106 | 1,106 | 1,090 | 1,095 | 51,300 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260313 | 1,090 | 1,098 | 1,085 | 1,085 | 47,600 | -3,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260316 | 1,085 | 1,088 | 1,080 | 1,082 | 39,900 | -7,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260317 | 1,085 | 1,097 | 1,085 | 1,091 | 20,200 | -19,700 | 101% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20260318 | 1,097 | 1,111 | 1,097 | 1,111 | 22,700 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260319 | 1,096 | 1,103 | 1,086 | 1,090 | 52,300 | 29,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260323 | 1,079 | 1,079 | 1,067 | 1,067 | 77,800 | 25,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 1,088 | 1,094 | 1,081 | 1,090 | 36,000 | -41,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260325 | 1,095 | 1,107 | 1,095 | 1,104 | 41,600 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260326 | 1,109 | 1,109 | 1,095 | 1,102 | 54,000 | 12,400 | 100% | ▼ | 1417 | 0 | 0 | 95% | 3% |
| 20260327 | 1,102 | 1,118 | 1,101 | 1,107 | 73,000 | 19,000 | 100% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260330 | 1,045 | 1,064 | 1,042 | 1,062 | 62,800 | -10,200 | 96% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260331 | 1,066 | 1,073 | 1,057 | 1,065 | 56,500 | -6,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260401 | 1,076 | 1,082 | 1,069 | 1,079 | 49,700 | -6,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 3109 | MERRILL LYNCH INTERNATIONAL | 89,284 | 1% | ▲ | 2,900 |
| 2026-03-27 | 3109 | モルガン・スタンレーMUFG証券株式会社 | 90,451 | 1% | ▲ | 5,100 |
| 2026-03-27 | 3109 | MERRILL LYNCH INTERNATIONAL | 86,384 | 1% | ▲ | 1,500 |
| 2026-03-26 | 3109 | MERRILL LYNCH INTERNATIONAL | 84,884 | 1% | ▲ | 7,800 |
| 2026-03-24 | 3109 | モルガン・スタンレーMUFG証券株式会社 | 85,351 | 1% | ▲ | |
| 2026-03-24 | 3109 | BNP Paribas Financial Markets SNC | 500 | 0% | ▼ | -84,700 |
| 2026-03-24 | 3109 | MERRILL LYNCH INTERNATIONAL | 77,084 | 1% | ▲ | 1,300 |
| 2026-03-23 | 3109 | MERRILL LYNCH INTERNATIONAL | 75,784 | 1% | ▲ | 5,300 |
| 2026-03-19 | 3109 | MERRILL LYNCH INTERNATIONAL | 70,484 | 1% | ▲ | 3,500 |
| 2026-03-17 | 3109 | MERRILL LYNCH INTERNATIONAL | 66,984 | 1% | ▲ | 1,000 |
| 2026-03-16 | 3109 | BNP Paribas Financial Markets SNC | 85,200 | 1% | ▲ | |
| 2026-03-16 | 3109 | MERRILL LYNCH INTERNATIONAL | 65,984 | 1% | ▲ | 1,600 |
| 2026-03-13 | 3109 | MERRILL LYNCH INTERNATIONAL | 64,384 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 113,800 | 23,800 | 72,500 | 500 | 41,300 | 23,300 |
| 2026-03-19 | 127,700 | 16,600 | 84,300 | 0 | 43,400 | 16,600 |
| 2026-03-13 | 127,000 | 14,700 | 84,800 | 0 | 42,200 | 14,700 |
| 2026-03-06 | 127,100 | 14,400 | 83,300 | 0 | 43,800 | 14,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-06 11:39 | S100V6Z9 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-18 15:49 | S100U2KL | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-05 14:29 | S100TK8I | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 10:07 | S100TGKF | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 10:04 | S100TD0L | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-23 13:37 | S100TBCO | 野村證券株式会社 | 変更報告書 |
| 2024-04-16 16:34 | S100TA8I | 野村證券株式会社 | 変更報告書 |
| 2024-04-12 15:22 | S100T9ML | 野村證券株式会社 | 変更報告書 |
| 2024-04-10 16:13 | S100T8WU | 野村證券株式会社 | 変更報告書 |
| 2024-04-04 13:16 | S100T7YP | 野村證券株式会社 | 変更報告書 |
| 2024-04-02 13:54 | S100T7FG | 野村證券株式会社 | 大量保有報告書 |