[3109]シキボウ:【ニット・シャツ地】海外生産基盤に製品分野に注力
Yahoo! 【プライム/05繊維製品】 売上高:390870 当期純利益:9140 総資産:856110 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,068 | 1,070 | 1,033 | 1,033 | 73,800 | 23,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 1,072 | 1,073 | 1,062 | 1,068 | 50,200 | 14,100 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260507 | 1,067 | 1,073 | 1,065 | 1,069 | 36,100 | 7,500 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260501 | 1,059 | 1,067 | 1,051 | 1,064 | 28,600 | -9,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260430 | 1,071 | 1,071 | 1,057 | 1,065 | 38,000 | 12,100 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260428 | 1,064 | 1,073 | 1,064 | 1,071 | 25,900 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260427 | 1,076 | 1,076 | 1,065 | 1,068 | 28,600 | -6,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260423 | 1,085 | 1,087 | 1,069 | 1,070 | 42,100 | 12,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260512 | 1,035 | 1,043 | 1,032 | 1,040 | 37,600 | -36,200 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260424 | 1,082 | 1,082 | 1,069 | 1,075 | 35,000 | -7,100 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260410 | 1,080 | 1,087 | 1,071 | 1,074 | 43,200 | 19,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260413 | 1,075 | 1,080 | 1,070 | 1,076 | 29,200 | -14,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260422 | 1,105 | 1,108 | 1,085 | 1,085 | 29,300 | -7,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260414 | 1,078 | 1,081 | 1,073 | 1,081 | 28,500 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260417 | 1,093 | 1,100 | 1,091 | 1,092 | 22,300 | -30,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260416 | 1,096 | 1,103 | 1,093 | 1,096 | 53,000 | 14,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260415 | 1,085 | 1,098 | 1,085 | 1,092 | 39,000 | 10,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260421 | 1,108 | 1,114 | 1,096 | 1,108 | 36,600 | -10,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260420 | 1,098 | 1,106 | 1,093 | 1,100 | 47,100 | 24,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 3109 | MERRILL LYNCH INTERNATIONAL | 79,384 | 1% | ▼ | -4,900 |
| 2026-04-13 | 3109 | MERRILL LYNCH INTERNATIONAL | 79,684 | 1% | ▲ | 300 |
| 2026-04-14 | 3109 | MERRILL LYNCH INTERNATIONAL | 75,184 | 1% | ▼ | -4,500 |
| 2026-04-15 | 3109 | MERRILL LYNCH INTERNATIONAL | 70,184 | 1% | ▼ | -5,000 |
| 2026-04-16 | 3109 | MERRILL LYNCH INTERNATIONAL | 66,584 | 1% | ▼ | -3,600 |
| 2026-04-17 | 3109 | MERRILL LYNCH INTERNATIONAL | 67,484 | 1% | ▲ | 900 |
| 2026-04-21 | 3109 | MERRILL LYNCH INTERNATIONAL | 65,084 | 1% | ▼ | -2,400 |
| 2026-04-22 | 3109 | MERRILL LYNCH INTERNATIONAL | 67,484 | 1% | ▲ | 2,400 |
| 2026-04-23 | 3109 | MERRILL LYNCH INTERNATIONAL | 66,084 | 1% | ▼ | -1,400 |
| 2026-04-24 | 3109 | MERRILL LYNCH INTERNATIONAL | 64,384 | 1% | ▼ | -1,700 |
| 2026-04-27 | 3109 | MERRILL LYNCH INTERNATIONAL | 63,484 | 0% | ▼ | -900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 124,200 | 15,300 | 81,900 | 0 | 42,300 | 15,300 |
| 2026-04-17 | 146,000 | 13,600 | 85,900 | 0 | 60,100 | 13,600 |
| 2026-04-24 | 148,600 | 14,200 | 89,500 | 0 | 59,100 | 14,200 |
| 2026-05-01 | 149,200 | 13,500 | 88,300 | 0 | 60,900 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-02 13:54 | S100T7FG | 野村證券株式会社 | 大量保有報告書 |
| 2024-04-04 13:16 | S100T7YP | 野村證券株式会社 | 変更報告書 |
| 2024-04-10 16:13 | S100T8WU | 野村證券株式会社 | 変更報告書 |
| 2024-04-12 15:22 | S100T9ML | 野村證券株式会社 | 変更報告書 |
| 2024-04-16 16:34 | S100TA8I | 野村證券株式会社 | 変更報告書 |
| 2024-04-23 13:37 | S100TBCO | 野村證券株式会社 | 変更報告書 |
| 2024-05-08 10:04 | S100TD0L | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 10:07 | S100TGKF | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-05 14:29 | S100TK8I | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-18 15:49 | S100U2KL | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-06 11:39 | S100V6Z9 | 野村證券株式会社 | 変更報告書（特例対象株券等） |