| 2026-02-13 | 5026 | トリプルアイ | 55,200 | 1% | ▼ | -4,000 | UBS AG | 781 | 133,100 |
| 2026-02-13 | 5034 | ウネリー | 35,900 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 173,200 |
| 2026-02-13 | 5034 | ウネリー | 18,500 | 0% | ▼ | -12,100 | Nomura International plc | 2,140 | 173,200 |
| 2026-02-13 | 5121 | 藤コンポ | 148,965 | 1% | ▲ | 26,900 | Citigroup Global Markets Limited | 2,535 | 231,800 |
| 2026-02-13 | 5121 | 藤コンポ | 146,998 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 231,800 |
| 2026-02-13 | 5132 | プラスゼロ | 43,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,356 | 59,500 |
| 2026-02-13 | 5132 | プラスゼロ | 41,200 | 1% | ▲ | 3,000 | Nomura International plc | 2,356 | 59,500 |
| 2026-02-13 | 5136 | トリプラ | 66,700 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 108,600 |
| 2026-02-13 | 5139 | オープンW | 226,000 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 961 | 330,900 |
| 2026-02-13 | 5139 | オープンW | 111,400 | 1% | ▲ | | UBS AG | 961 | 330,900 |
| 2026-02-13 | 5216 | 倉元 | 657,700 | 1% | ▲ | 42,300 | Barclays Capital Securities Ltd | 211 | 1,559,100 |
| 2026-02-13 | 5216 | 倉元 | 627,100 | 1% | ▲ | 14,200 | UBS AG | 211 | 1,559,100 |
| 2026-02-13 | 5246 | エレメンツ | 319,585 | 1% | ▼ | -40,564 | Nomura International plc | 655 | 464,900 |
| 2026-02-13 | 5246 | エレメンツ | 370,800 | 1% | ▼ | -30,000 | UBS AG | 655 | 464,900 |
| 2026-02-13 | 5253 | カバー | 1,868,954 | 3% | ▲ | 87,100 | Barclays Capital Securities Ltd | 1,575 | 2,643,800 |
| 2026-02-13 | 5253 | カバー | 2,490,510 | 4% | ▼ | -124,470 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 2,643,800 |
| 2026-02-13 | 5254 | Arent | 79,600 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 193,800 |
| 2026-02-13 | 5255 | モンラボ | 653,400 | 1% | ▲ | 297,100 | Barclays Capital Securities Ltd | 167 | 1,994,200 |
| 2026-02-13 | 5255 | モンラボ | 766,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 167 | 1,994,200 |
| 2026-02-13 | 5255 | モンラボ | 686,600 | 1% | ▲ | 200,800 | Nomura International plc | 167 | 1,994,200 |
| 2026-02-13 | 5310 | 東洋炭素 | 462,300 | 2% | ▲ | 20,480 | Barclays Capital Securities Ltd | 5,780 | 150,600 |
| 2026-02-13 | 5334 | 特殊陶 | 1,928,911 | 1% | ▼ | -203,300 | Barclays Capital Securities Ltd | 7,099 | 1,764,400 |
| 2026-02-13 | 5334 | 特殊陶 | 6,217,522 | 3% | ▼ | -246,199 | GOLDMAN SACHS INTERNATIONAL | 7,099 | 1,764,400 |
| 2026-02-13 | 5381 | Mipox | 309,550 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 837 | 1,547,500 |
| 2026-02-13 | 5381 | Mipox | 72,100 | 0% | ▼ | -29,000 | JANE STREET GLOBAL TRADING, LLC | 837 | 1,547,500 |
| 2026-02-13 | 5393 | ニチアス | 693,500 | 1% | ▲ | 71,300 | Barclays Capital Securities Ltd | 7,981 | 287,700 |
| 2026-02-13 | 5408 | 中山鋼 | 403,358 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 612 | 496,500 |
| 2026-02-13 | 5408 | 中山鋼 | 657,879 | 1% | ▲ | 56,583 | Nomura International plc | 612 | 496,500 |
| 2026-02-13 | 5423 | 東京製鉄 | 1,329,257 | 1% | ▲ | 52,797 | Barclays Capital Securities Ltd | 1,546 | 400,900 |
| 2026-02-13 | 5445 | 東京鉄 | 134,845 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 6,390 | 105,000 |
| 2026-02-13 | 5445 | 東京鉄 | 55,754 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 6,390 | 105,000 |
| 2026-02-13 | 5445 | 東京鉄 | 58,803 | 1% | ▲ | 17,199 | Nomura International plc | 6,390 | 105,000 |
| 2026-02-13 | 5449 | 大阪製鉄 | 301,202 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 127,200 |
| 2026-02-13 | 5480 | 冶金工 | 321,000 | 2% | ▲ | 26,200 | Barclays Capital Securities Ltd | 4,805 | 170,700 |
| 2026-02-13 | 5532 | リアルゲイト | 164,900 | 3% | ▲ | 5,600 | Nomura International plc | 2,902 | 94,100 |
| 2026-02-13 | 5541 | 大平金 | 120,892 | 1% | ▲ | 67,000 | Barclays Capital Securities Ltd | 3,005 | 797,300 |
| 2026-02-13 | 5541 | 大平金 | 108,403 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,005 | 797,300 |
| 2026-02-13 | 5541 | 大平金 | 242,050 | 1% | ▼ | -24,000 | UBS AG | 3,005 | 797,300 |
| 2026-02-13 | 5574 | ABEJA | 149,100 | 2% | ▲ | 13,700 | Barclays Capital Securities Ltd | 2,927 | 138,000 |
| 2026-02-13 | 5574 | ABEJA | 78,600 | 1% | ▲ | 11,400 | Nomura International plc | 2,927 | 138,000 |
| 2026-02-13 | 5586 | ラボロAI | 183,700 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 823 | 143,700 |
| 2026-02-13 | 5597 | ブルーイノベ | 31,200 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,613 | 62,300 |
| 2026-02-13 | 5602 | 栗本鉄 | 727,269 | 1% | ▲ | 63,000 | MERRILL LYNCH INTERNATIONAL | 1,685 | 627,700 |
| 2026-02-13 | 5612 | 鋳鉄管 | 50,700 | 2% | ▲ | 3,200 | UBS AG | 1,896 | 47,100 |
| 2026-02-13 | 5698 | エンビプロ | 157,726 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,000 | 1,981,200 |
| 2026-02-13 | 5698 | エンビプロ | 271,017 | 1% | ▲ | 96,009 | Nomura International plc | 1,000 | 1,981,200 |
| 2026-02-13 | 5698 | エンビプロ | 181,700 | 1% | ▼ | -53,841 | UBS AG | 1,000 | 1,981,200 |
| 2026-02-13 | 5706 | 三井金 | 438,205 | 1% | ▲ | | Nomura International plc | 26,540 | 2,818,800 |
| 2026-02-13 | 5707 | 東邦鉛 | 131,085 | 1% | ▲ | 25,592 | Barclays Capital Securities Ltd | 1,626 | 1,103,600 |
| 2026-02-13 | 5707 | 東邦鉛 | 273,017 | 2% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,626 | 1,103,600 |
| 2026-02-13 | 5707 | 東邦鉛 | 101,594 | 1% | ▲ | 20,761 | Nomura International plc | 1,626 | 1,103,600 |
| 2026-02-13 | 336A | ダイナマップ | 180,100 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 559 | 408,900 |
| 2026-02-13 | 5724 | アサカ理研 | 46,800 | 1% | ▲ | 7,200 | Nomura International plc | 3,760 | 155,300 |
| 2026-02-13 | 5726 | 大阪チタ | 270,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,711 | 1,947,100 |
| 2026-02-13 | 5726 | 大阪チタ | 1,834,859 | 5% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 1,947,100 |
| 2026-02-13 | 5726 | 大阪チタ | 141,400 | 0% | ▼ | -47,400 | UBS AG | 2,711 | 1,947,100 |
| 2026-02-13 | 5801 | 古河電 | 685,151 | 1% | ▲ | 66,774 | Nomura International plc | 21,495 | 5,153,600 |
| 2026-02-13 | 5817 | JMACS | 53,200 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 210,500 |
| 2026-02-13 | 5857 | AREHD | 644,500 | 1% | ▲ | 11,400 | BNP Paribas Financial Markets SNC | 3,845 | 1,199,800 |
| 2026-02-13 | 5885 | ジーデップ | 71,500 | 1% | ▲ | 2,500 | Nomura International plc | 2,860 | 26,100 |
| 2026-02-13 | 5955 | ヤマシナ | 969,500 | 1% | ▼ | -69,700 | Nomura International plc | 134 | 4,546,400 |
| 2026-02-13 | 5958 | 三洋工 | 17,095 | 0% | ▼ | | JANE STREET CAPITAL, LLC | 4,950 | 11,400 |
| 2026-02-13 | 5985 | サンコール | 452,918 | 1% | ▲ | 47,800 | Barclays Capital Securities Ltd | 1,201 | 1,719,700 |
| 2026-02-13 | 5985 | サンコール | 1,290,535 | 4% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 1,719,700 |
| 2026-02-13 | 5985 | サンコール | 364,356 | 1% | ▲ | 90,415 | Nomura International plc | 1,201 | 1,719,700 |
| 2026-02-13 | 5985 | サンコール | 523,700 | 2% | ▲ | 31,800 | UBS AG | 1,201 | 1,719,700 |
| 2026-02-13 | 6027 | 弁護士COM | 169,800 | 1% | ▲ | 51,900 | Barclays Capital Securities Ltd | 2,435 | 447,600 |
| 2026-02-13 | 6031 | サイジニア | 346,688 | 1% | ▲ | 147,000 | Nomura International plc | 273 | 780,400 |
| 2026-02-13 | 6047 | Gunosy | 208,827 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 547 | 208,100 |
| 2026-02-13 | 6050 | イーガーディ | 71,901 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,606 | 72,500 |
| 2026-02-13 | 6050 | イーガーディ | 83,109 | 1% | ▲ | 11,558 | Nomura International plc | 1,606 | 72,500 |
| 2026-02-13 | 6073 | アサンテ | 87,806 | 1% | ▲ | 1,715 | Nomura International plc | 1,612 | 12,700 |
| 2026-02-13 | 6081 | アライドアキ | 110,147 | 1% | ▼ | -21,876 | Nomura International plc | 325 | 798,000 |
| 2026-02-13 | 6101 | ツガミ | 248,696 | 1% | ▼ | -6,597 | MERRILL LYNCH INTERNATIONAL | 3,690 | 271,100 |
| 2026-02-13 | 6104 | 芝浦機 | 143,420 | 1% | ▼ | -4,323 | MERRILL LYNCH INTERNATIONAL | 4,355 | 60,700 |
| 2026-02-13 | 6113 | アマダ | 3,413,540 | 1% | ▲ | 200,705 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 5,623,600 |
| 2026-02-13 | 6135 | 牧野フ | 274,134 | 1% | ▲ | 600 | Citigroup Global Markets Limited | 11,670 | 153,800 |
| 2026-02-13 | 6136 | OSG | 4,328,984 | 5% | ▲ | 72,403 | Nomura International plc | 2,762 | 356,100 |
| 2026-02-13 | 6140 | 旭ダイヤ | 460,187 | 1% | ▲ | 54,624 | Nomura International plc | 1,077 | 2,701,800 |
| 2026-02-13 | 6149 | 小田原エンジ | 33,992 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,218 | 33,200 |
| 2026-02-13 | 6166 | 中村超硬 | 26,500 | 0% | ▼ | -42,000 | Barclays Capital Securities Ltd | 758 | 4,464,500 |
| 2026-02-13 | 6166 | 中村超硬 | 200,122 | 2% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 758 | 4,464,500 |
| 2026-02-13 | 6167 | 冨士ダイス | 75,642 | 0% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 1,268 | 594,900 |
| 2026-02-13 | 6167 | 冨士ダイス | 201,760 | 1% | ▼ | -27,089 | Nomura International plc | 1,268 | 594,900 |
| 2026-02-13 | 6171 | 土木管理 | 160,700 | 1% | ▲ | 21,700 | Nomura International plc | 442 | 122,000 |
| 2026-02-13 | 6177 | アップバンク | 183,800 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 120 | 781,700 |
| 2026-02-13 | 6177 | アップバンク | 383,250 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 120 | 781,700 |
| 2026-02-13 | 6177 | アップバンク | 237,900 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 120 | 781,700 |
| 2026-02-13 | 6177 | アップバンク | 825,061 | 3% | ▲ | 29,154 | Nomura International plc | 120 | 781,700 |
| 2026-02-13 | 6184 | 鎌倉新書 | 225,728 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 557 | 208,100 |
| 2026-02-13 | 6191 | エアトリ | 268,735 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 728 | 299,100 |
| 2026-02-13 | 6191 | エアトリ | 124,856 | 1% | ▲ | 24,283 | Nomura International plc | 728 | 299,100 |
| 2026-02-13 | 6196 | ストライク | 280,982 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,010 | 89,600 |
| 2026-02-13 | 6222 | 島精機 | 221,800 | 1% | ▲ | 41,900 | Diversified Select Opportunities, LLC | 982 | 184,000 |
| 2026-02-13 | 6222 | 島精機 | 272,848 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 982 | 184,000 |
| 2026-02-13 | 6222 | 島精機 | 593,511 | 2% | ▲ | 18,402 | Nomura International plc | 982 | 184,000 |
| 2026-02-13 | 6227 | AIメカ | 73,600 | 1% | ▼ | -5,800 | Nomura International plc | 11,090 | 268,100 |
| 2026-02-13 | 6227 | AIメカ | 30,322 | 0% | ▼ | -3,408 | UBS AG | 11,090 | 268,100 |
| 2026-02-13 | 6232 | ACSL | 96,900 | 1% | ▼ | -4,100 | Jump Trading Pacific Pte Ltd | 1,113 | 448,200 |
| 2026-02-13 | 6232 | ACSL | 74,255 | 0% | ▼ | -22,250 | Nomura International plc | 1,113 | 448,200 |