[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 780 | 791 | 780 | 788 | 3,900 | -1,700 | 99% | ▼ | 8888 | 0 | 4 | 99% | 2% |
| 20251230 | 796 | 798 | 785 | 792 | 5,500 | 1,600 | 101% | ▲ | 1111 | 0 | 5 | 100% | 3% |
| 20260105 | 799 | 803 | 798 | 803 | 6,500 | 1,000 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260106 | 803 | 825 | 800 | 825 | 15,300 | 8,800 | 103% | ▲▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260107 | 823 | 856 | 823 | 835 | 33,800 | 18,500 | 101% | ▲▲▲▲ | 1111 | 0 | 7 | 100% | 8% |
| 20260108 | 850 | 856 | 838 | 842 | 14,600 | -19,200 | 101% | ▲▲▲▲▲ | 5222 | 0 | 7 | 100% | 9% |
| 20260109 | 843 | 855 | 843 | 843 | 4,800 | -9,800 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 5 | 100% | 9% |
| 20260113 | 848 | 857 | 837 | 846 | 14,000 | 9,200 | 100% | ▲▲▲▲▲▲▲ | 1711 | 0 | 5 | 100% | 10% |
| 20260114 | 856 | 860 | 848 | 852 | 11,800 | -2,200 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260115 | 845 | 868 | 845 | 857 | 11,800 | 0 | 101% | ▲▲▲▲▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 11% |
| 20260116 | 865 | 889 | 859 | 889 | 18,200 | 6,400 | 104% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260119 | 894 | 980 | 891 | 980 | 39,900 | 21,700 | 110% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20260120 | 1,089 | 1,130 | 1,002 | 1,130 | 130,800 | 90,900 | 115% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 45% |
| 20260121 | 1,370 | 1,430 | 1,266 | 1,430 | 602,500 | 471,700 | 127% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 84% |
| 20260122 | 1,500 | 1,730 | 1,253 | 1,263 | 1,846,300 | 1,243,800 | 88% | ▼ | 1717 | 22 | 0 | 88% | 62% |
| 20260123 | 1,250 | 1,560 | 1,180 | 1,428 | 2,439,400 | 593,100 | 113% | ▲ | 7771 | 22 | 1 | 100% | 83% |
| 20260126 | 1,338 | 1,460 | 1,309 | 1,363 | 343,000 | -2,096,400 | 95% | ▼ | 8228 | 0 | 0 | 95% | 74% |
| 20260127 | 1,300 | 1,362 | 1,252 | 1,356 | 206,200 | -136,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 72% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 179,100 | 400 | 75,800 | 400 | 103,300 | 0 |
| 2026-01-16 | 105,100 | 0 | 64,400 | 0 | 40,700 | 0 |
| 2026-01-09 | 96,500 | 0 | 60,200 | 0 | 36,300 | 0 |