[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:24億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 849 | 849 | 833 | 835 | 10,400 | 5,700 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 6% |
20250909 | 842 | 846 | 835 | 839 | 4,100 | -6,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
20250910 | 833 | 843 | 832 | 834 | 3,200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20250911 | 832 | 839 | 832 | 832 | 1,600 | -1,600 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
20250912 | 830 | 836 | 823 | 827 | 4,800 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
20250916 | 830 | 833 | 826 | 827 | 2,300 | -2,500 | 100% | -- | 8255 | 0 | 0 | 98% | 3% |
20250917 | 833 | 834 | 827 | 833 | 2,200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
20250918 | 834 | 834 | 826 | 828 | 3,200 | 1,000 | 99% | ▼ | 4717 | 0 | 0 | 98% | 3% |
20250919 | 830 | 830 | 824 | 825 | 7,900 | 4,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
20250922 | 830 | 830 | 818 | 820 | 10,200 | 2,300 | 99% | ▼▼▼ | 4747 | 0 | 0 | 97% | 2% |
20250924 | 821 | 821 | 818 | 819 | 2,800 | -7,400 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 97% | 2% |
20250925 | 824 | 824 | 816 | 822 | 2,100 | -700 | 100% | ▲ | 2822 | 0 | 0 | 97% | 1% |
20250926 | 824 | 824 | 815 | 816 | 5,900 | 3,800 | 99% | ▼ | 4747 | 0 | 0 | 97% | 0% |
20250929 | 817 | 843 | 817 | 822 | 12,900 | 7,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
20250930 | 843 | 843 | 828 | 842 | 4,700 | -8,200 | 102% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
20251001 | 843 | 854 | 841 | 843 | 25,900 | 21,200 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
20251002 | 849 | 849 | 839 | 839 | 8,600 | -17,300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
20251003 | 839 | 840 | 838 | 840 | 1,700 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
20251006 | 849 | 849 | 825 | 825 | 7,700 | 6,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
20251007 | 822 | 831 | 817 | 819 | 3,800 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20251008 | 820 | 827 | 818 | 818 | 2,600 | -1,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 109,700 | 0 | 80,200 | 0 | 29,500 | 0 |
2025-09-26 | 84,500 | 0 | 50,500 | 0 | 34,000 | 0 |
2025-09-19 | 83,000 | 0 | 51,600 | 0 | 31,400 | 0 |
2025-09-12 | 80,800 | 0 | 49,400 | 0 | 31,400 | 0 |