[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,059 | 1,062 | 1,015 | 1,015 | 9,300 | 3,400 | 94% | ▼ | 7717 | 0 | 4 | 85% | 0% |
| 20260323 | 1,014 | 1,036 | 995 | 1,001 | 15,700 | 6,400 | 99% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260324 | 1,004 | 1,027 | 1,004 | 1,018 | 5,300 | -10,400 | 102% | ▲ | 8282 | 0 | 2 | 85% | 2% |
| 20260325 | 1,036 | 1,314 | 1,036 | 1,298 | 574,200 | 568,900 | 128% | ▲▲ | 1111 | 40 | 1 | 100% | 30% |
| 20260326 | 1,333 | 1,588 | 1,209 | 1,223 | 657,800 | 83,600 | 94% | ▼ | 1117 | 0 | 0 | 94% | 22% |
| 20260327 | 1,213 | 1,213 | 1,160 | 1,175 | 65,100 | -592,700 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 17% |
| 20260330 | 1,124 | 1,134 | 1,106 | 1,129 | 32,900 | -32,200 | 96% | ▼▼▼ | 8888 | 0 | 0 | 87% | 13% |
| 20260331 | 1,124 | 1,124 | 1,052 | 1,100 | 30,800 | -2,100 | 97% | ▼▼▼▼ | 8858 | 0 | 0 | 85% | 10% |
| 20260401 | 1,158 | 1,166 | 1,103 | 1,110 | 16,300 | -14,500 | 101% | ▲ | 2222 | 0 | 0 | 86% | 11% |
| 20260402 | 1,115 | 1,124 | 1,058 | 1,065 | 44,600 | 28,300 | 96% | ▼ | 7777 | 0 | 0 | 82% | 6% |
| 20260403 | 1,088 | 1,165 | 1,066 | 1,104 | 46,300 | 1,700 | 104% | ▲ | 1171 | 0 | 0 | 85% | 10% |
| 20260406 | 1,104 | 1,109 | 1,071 | 1,079 | 19,300 | -27,000 | 98% | ▼ | 8228 | 0 | 0 | 83% | 8% |
| 20260407 | 1,094 | 1,110 | 1,073 | 1,075 | 14,100 | -5,200 | 100% | ▼▼ | 2288 | 0 | 0 | 83% | 7% |
| 20260408 | 1,099 | 1,119 | 1,089 | 1,112 | 16,300 | 2,200 | 103% | ▲ | 1111 | 0 | 0 | 86% | 11% |
| 20260409 | 1,119 | 1,119 | 1,076 | 1,090 | 18,100 | 1,800 | 98% | ▼ | 4717 | 0 | 0 | 84% | 9% |
| 20260410 | 1,110 | 1,112 | 1,066 | 1,076 | 11,800 | -6,300 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 7% |
| 20260413 | 1,067 | 1,082 | 1,062 | 1,078 | 5,900 | -5,900 | 100% | ▲ | 8882 | 0 | 0 | 83% | 8% |
| 20260414 | 1,067 | 1,091 | 1,065 | 1,068 | 15,000 | 9,100 | 99% | ▼ | 1147 | 0 | 0 | 82% | 7% |
| 20260415 | 1,069 | 1,091 | 1,061 | 1,061 | 11,700 | -3,300 | 99% | ▼▼ | 5828 | 0 | 0 | 82% | 6% |
| 20260416 | 1,065 | 1,094 | 1,065 | 1,078 | 7,600 | -4,100 | 102% | ▲ | 2282 | 0 | 0 | 83% | 8% |
| 20260417 | 1,078 | 1,080 | 1,064 | 1,064 | 5,500 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 82% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 4098 | GOLDMAN SACHS INTERNATIONAL | 16,087 | 1% | ▲ | 1,400 |
| 2026-04-07 | 4098 | GOLDMAN SACHS INTERNATIONAL | 14,687 | 0% | ▼ | -700 |
| 2026-04-06 | 4098 | GOLDMAN SACHS INTERNATIONAL | 15,387 | 1% | ▲ | |
| 2026-03-26 | 4098 | Barclays Capital Securities Ltd | 6,600 | 0% | ▼ | -11,600 |
| 2026-03-25 | 4098 | Barclays Capital Securities Ltd | 18,200 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 141,500 | 0 | 50,000 | 0 | 91,500 | 0 |
| 2026-04-03 | 139,800 | 0 | 49,400 | 0 | 90,400 | 0 |
| 2026-03-27 | 138,500 | 0 | 52,100 | 0 | 86,400 | 0 |
| 2026-03-19 | 111,000 | 0 | 53,200 | 0 | 57,800 | 0 |