[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 844 | 844 | 823 | 837 | 10,400 | 7,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20251111 | 838 | 839 | 837 | 837 | 2,600 | -7,800 | 100% | -- | 8285 | 0 | 0 | 97% | 6% |
| 20251112 | 826 | 844 | 826 | 836 | 3,500 | 900 | 100% | ▼ | 1777 | 0 | 0 | 97% | 6% |
| 20251113 | 836 | 842 | 832 | 839 | 2,600 | -900 | 100% | ▲ | 8222 | 0 | 0 | 98% | 6% |
| 20251114 | 849 | 854 | 830 | 840 | 19,400 | 16,800 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 6% |
| 20251117 | 825 | 825 | 800 | 806 | 14,400 | -5,000 | 96% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251118 | 802 | 806 | 784 | 794 | 12,900 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251119 | 789 | 799 | 786 | 799 | 2,400 | -10,500 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251120 | 801 | 801 | 787 | 787 | 7,200 | 4,800 | 98% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20251121 | 795 | 795 | 785 | 793 | 1,400 | -5,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251125 | 793 | 793 | 782 | 783 | 4,700 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251126 | 783 | 791 | 783 | 789 | 3,900 | -800 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251127 | 785 | 795 | 782 | 787 | 6,300 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20251128 | 783 | 792 | 782 | 785 | 8,000 | 1,700 | 100% | ▼▼ | 7477 | 0 | 0 | 93% | 0% |
| 20251201 | 785 | 794 | 785 | 792 | 2,900 | -5,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251202 | 793 | 793 | 784 | 785 | 3,800 | 900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251203 | 781 | 788 | 781 | 782 | 6,700 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251204 | 782 | 793 | 782 | 784 | 6,100 | -600 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251205 | 791 | 791 | 783 | 783 | 400 | -5,700 | 100% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20251208 | 787 | 787 | 782 | 782 | 1,100 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251209 | 783 | 787 | 783 | 784 | 1,000 | -100 | 100% | ▲ | 5282 | 0 | 0 | 93% | 0% |
| 20251210 | 790 | 790 | 780 | 782 | 3,700 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251211 | 783 | 788 | 783 | 784 | 1,500 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 86,700 | 0 | 47,300 | 0 | 39,400 | 0 |
| 2025-11-28 | 84,200 | 0 | 46,200 | 0 | 38,000 | 0 |
| 2025-11-21 | 81,300 | 100 | 43,100 | 100 | 38,200 | 0 |
| 2025-11-14 | 82,300 | 0 | 47,900 | 0 | 34,400 | 0 |