[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 817 | 843 | 817 | 822 | 12,900 | 7,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250930 | 843 | 843 | 828 | 842 | 4,700 | -8,200 | 102% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251001 | 843 | 854 | 841 | 843 | 25,900 | 21,200 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251002 | 849 | 849 | 839 | 839 | 8,600 | -17,300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251003 | 839 | 840 | 838 | 840 | 1,700 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251006 | 849 | 849 | 825 | 825 | 7,700 | 6,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251007 | 822 | 831 | 817 | 819 | 3,800 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251008 | 820 | 827 | 818 | 818 | 2,600 | -1,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251009 | 820 | 822 | 805 | 812 | 5,900 | 3,300 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251010 | 809 | 810 | 805 | 806 | 2,100 | -3,800 | 99% | ▼▼▼▼▼ | 8588 | 0 | 9 | 96% | 0% |
| 20251014 | 800 | 804 | 775 | 792 | 7,800 | 5,700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20251015 | 783 | 799 | 783 | 793 | 4,300 | -3,500 | 100% | ▲ | 8282 | 0 | 7 | 94% | 0% |
| 20251016 | 795 | 808 | 786 | 808 | 4,700 | 400 | 102% | ▲▲ | 1111 | 0 | 6 | 96% | 2% |
| 20251017 | 814 | 814 | 790 | 790 | 1,900 | -2,800 | 98% | ▼ | 2228 | 0 | 8 | 94% | 0% |
| 20251020 | 793 | 807 | 793 | 793 | 4,100 | 2,200 | 100% | ▲ | 7171 | 0 | 4 | 94% | 0% |
| 20251021 | 794 | 840 | 790 | 810 | 26,800 | 22,700 | 102% | ▲▲ | 1711 | 0 | 3 | 96% | 3% |
| 20251022 | 806 | 814 | 798 | 808 | 8,000 | -18,800 | 100% | ▼ | 8228 | 0 | 2 | 96% | 2% |
| 20251023 | 808 | 863 | 808 | 850 | 25,000 | 17,000 | 105% | ▲ | 1111 | 0 | 1 | 100% | 8% |
| 20251024 | 858 | 858 | 825 | 828 | 18,400 | -6,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251027 | 831 | 844 | 825 | 837 | 10,500 | -7,900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 6% |
| 20251028 | 833 | 860 | 830 | 860 | 38,400 | 27,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251029 | 861 | 870 | 840 | 854 | 45,500 | 7,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 93,000 | 0 | 59,700 | 0 | 33,300 | 0 |
| 2025-10-17 | 108,700 | 0 | 79,000 | 0 | 29,700 | 0 |
| 2025-10-10 | 109,300 | 0 | 79,300 | 0 | 30,000 | 0 |
| 2025-10-03 | 109,700 | 0 | 80,200 | 0 | 29,500 | 0 |