[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,279 | 1,354 | 1,083 | 1,145 | 111,000 | 45,700 | 90% | ▼ | 1717 | 0 | 0 | 80% | 29% |
| 20260202 | 1,154 | 1,212 | 1,120 | 1,141 | 67,000 | 500 | 99% | ▼▼▼▼▼▼ | 1777 | 0 | 3 | 80% | 42% |
| 20260130 | 1,189 | 1,189 | 1,141 | 1,154 | 66,500 | -49,500 | 96% | ▼▼▼▼▼ | 8888 | 0 | 6 | 81% | 46% |
| 20260216 | 1,129 | 1,247 | 1,129 | 1,179 | 59,500 | -51,500 | 103% | ▲ | 8282 | 0 | 2 | 82% | 20% |
| 20260203 | 1,141 | 1,204 | 1,141 | 1,179 | 35,200 | -31,800 | 103% | ▲ | 8282 | 0 | 2 | 82% | 43% |
| 20260205 | 1,233 | 1,237 | 1,197 | 1,202 | 30,800 | -30,300 | 96% | ▼ | 8228 | 0 | 0 | 84% | 43% |
| 20260129 | 1,248 | 1,248 | 1,150 | 1,202 | 116,000 | 35,200 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 53% |
| 20260210 | 1,242 | 1,242 | 1,209 | 1,217 | 21,700 | -18,800 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 43% |
| 20260217 | 1,208 | 1,280 | 1,208 | 1,230 | 77,500 | 18,000 | 104% | ▲▲ | 1111 | 0 | 0 | 86% | 9% |
| 20260204 | 1,179 | 1,263 | 1,170 | 1,248 | 61,100 | 25,900 | 106% | ▲▲ | 1111 | 0 | 1 | 87% | 49% |
| 20260209 | 1,250 | 1,289 | 1,225 | 1,239 | 40,500 | -7,100 | 98% | ▼ | 2228 | 0 | 0 | 87% | 46% |
| 20260122 | 1,500 | 1,730 | 1,253 | 1,263 | 1,846,300 | 1,243,800 | 88% | ▼ | 1717 | 22 | 0 | 88% | 62% |
| 20260128 | 1,340 | 1,355 | 1,260 | 1,279 | 80,800 | -125,400 | 94% | ▼▼▼ | 8228 | 24 | 0 | 89% | 62% |
| 20260206 | 1,198 | 1,282 | 1,198 | 1,270 | 47,600 | 16,800 | 106% | ▲ | 1171 | 0 | 1 | 89% | 51% |
| 20260212 | 1,218 | 1,285 | 1,209 | 1,269 | 65,300 | 43,600 | 104% | ▲ | 1471 | 10 | 0 | 89% | 48% |
| 20260127 | 1,300 | 1,362 | 1,252 | 1,356 | 206,200 | -136,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 72% |
| 20260126 | 1,338 | 1,460 | 1,309 | 1,363 | 343,000 | -2,096,400 | 95% | ▼ | 8228 | 0 | 0 | 95% | 74% |
| 20260123 | 1,250 | 1,560 | 1,180 | 1,428 | 2,439,400 | 593,100 | 113% | ▲ | 7771 | 22 | 1 | 100% | 83% |
| 20260121 | 1,370 | 1,430 | 1,266 | 1,430 | 602,500 | 471,700 | 127% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 84% |
| 20260120 | 1,089 | 1,130 | 1,002 | 1,130 | 130,800 | 90,900 | 115% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 45% |
| 20260119 | 894 | 980 | 891 | 980 | 39,900 | 21,700 | 110% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20260116 | 865 | 889 | 859 | 889 | 18,200 | 6,400 | 104% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 4098 | モルガン・スタンレーMUFG証券株式会社 | 18,397 | 1% | ▲ | |
| 2026-02-02 | 4098 | モルガン・スタンレーMUFG証券株式会社 | 13,097 | 0% | ▼ | -5,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 105,100 | 0 | 64,400 | 0 | 40,700 | 0 |
| 2026-01-23 | 179,100 | 400 | 75,800 | 400 | 103,300 | 0 |
| 2026-01-30 | 156,100 | 100 | 63,100 | 100 | 93,000 | 0 |
| 2026-02-06 | 139,400 | 0 | 66,600 | 0 | 72,800 | 0 |