[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,095 | 1,100 | 1,020 | 1,033 | 35,700 | 9,000 | 93% | ▼▼▼ | 7777 | 0 | 15 | 81% | 0% |
| 20260309 | 1,061 | 1,061 | 1,019 | 1,030 | 13,800 | 4,300 | 95% | ▼▼ | 7777 | 0 | 12 | 81% | 0% |
| 20260312 | 1,060 | 1,060 | 1,034 | 1,044 | 7,600 | 2,900 | 98% | ▼▼ | 7777 | 0 | 9 | 82% | 1% |
| 20260323 | 1,014 | 1,036 | 995 | 1,001 | 15,700 | 6,400 | 99% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260310 | 1,041 | 1,099 | 1,041 | 1,069 | 8,900 | -4,900 | 104% | ▲ | 2282 | 0 | 11 | 84% | 4% |
| 20260311 | 1,069 | 1,085 | 1,068 | 1,068 | 4,700 | -4,200 | 100% | ▼ | 8228 | 0 | 10 | 84% | 4% |
| 20260313 | 1,026 | 1,035 | 1,022 | 1,029 | 1,700 | -5,900 | 99% | ▼▼▼ | 8888 | 0 | 4 | 84% | 0% |
| 20260316 | 1,012 | 1,033 | 1,012 | 1,032 | 11,200 | 9,500 | 100% | ▲ | 7771 | 0 | 3 | 84% | 0% |
| 20260324 | 1,004 | 1,027 | 1,004 | 1,018 | 5,300 | -10,400 | 102% | ▲ | 8282 | 0 | 2 | 85% | 2% |
| 20260319 | 1,059 | 1,062 | 1,015 | 1,015 | 9,300 | 3,400 | 94% | ▼ | 7717 | 0 | 4 | 85% | 0% |
| 20260317 | 1,040 | 1,060 | 1,034 | 1,047 | 4,800 | -6,400 | 101% | ▲▲ | 2222 | 0 | 6 | 85% | 2% |
| 20260306 | 1,105 | 1,127 | 1,084 | 1,089 | 9,500 | -8,200 | 98% | ▼ | 2228 | 0 | 13 | 86% | 5% |
| 20260330 | 1,124 | 1,134 | 1,106 | 1,129 | 32,900 | -32,200 | 96% | ▼▼▼ | 8888 | 0 | 0 | 87% | 13% |
| 20260303 | 1,160 | 1,160 | 1,108 | 1,108 | 26,700 | 2,300 | 95% | ▼▼ | 7777 | 0 | 16 | 87% | 0% |
| 20260305 | 1,068 | 1,125 | 1,068 | 1,112 | 17,700 | -18,000 | 108% | ▲ | 2282 | 0 | 14 | 88% | 8% |
| 20260318 | 1,057 | 1,082 | 1,057 | 1,081 | 5,900 | 1,100 | 103% | ▲▲▲ | 1111 | 0 | 5 | 90% | 5% |
| 20260327 | 1,213 | 1,213 | 1,160 | 1,175 | 65,100 | -592,700 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 17% |
| 20260302 | 1,200 | 1,200 | 1,158 | 1,170 | 24,400 | -5,800 | 98% | ▼ | 8828 | 0 | 17 | 92% | 4% |
| 20260226 | 1,169 | 1,213 | 1,152 | 1,182 | 44,300 | 25,800 | 103% | ▲▲▲ | 1111 | 0 | 19 | 92% | 5% |
| 20260227 | 1,182 | 1,220 | 1,182 | 1,200 | 30,200 | -14,100 | 102% | ▲▲▲▲ | 2222 | 0 | 18 | 94% | 6% |
| 20260326 | 1,333 | 1,588 | 1,209 | 1,223 | 657,800 | 83,600 | 94% | ▼ | 1117 | 0 | 0 | 94% | 22% |
| 20260325 | 1,036 | 1,314 | 1,036 | 1,298 | 574,200 | 568,900 | 128% | ▲▲ | 1111 | 40 | 1 | 100% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 4098 | Barclays Capital Securities Ltd | 18,200 | 1% | ▲ | |
| 2026-03-26 | 4098 | Barclays Capital Securities Ltd | 6,600 | 0% | ▼ | -11,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 136,300 | 0 | 65,600 | 0 | 70,700 | 0 |
| 2026-03-06 | 118,700 | 0 | 54,900 | 0 | 63,800 | 0 |
| 2026-03-13 | 115,500 | 0 | 55,300 | 0 | 60,200 | 0 |
| 2026-03-19 | 111,000 | 0 | 53,200 | 0 | 57,800 | 0 |