[4098]チタン:【酸化チタン】超微粒子酸化チタンに展開中国に合弁会社
Yahoo! 【スタンダード/07化学】 売上高:77940 当期純利益:2000 総資産:139920 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,015 | 1,022 | 1,000 | 1,000 | 18,300 | 12,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260513 | 1,015 | 1,020 | 1,000 | 1,011 | 11,100 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260424 | 1,018 | 1,028 | 1,009 | 1,015 | 7,700 | -23,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260508 | 1,035 | 1,035 | 1,010 | 1,015 | 6,000 | 1,100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260427 | 1,015 | 1,024 | 1,012 | 1,016 | 5,800 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260512 | 1,001 | 1,022 | 1,001 | 1,017 | 7,400 | -10,900 | 102% | ▲ | 5282 | 0 | 0 | 93% | 2% |
| 20260423 | 1,057 | 1,057 | 1,006 | 1,020 | 30,900 | 23,100 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260428 | 1,017 | 1,046 | 1,016 | 1,026 | 13,200 | 7,400 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260430 | 1,006 | 1,081 | 1,002 | 1,028 | 27,200 | 14,000 | 100% | ▲▲▲ | 1771 | 0 | 2 | 92% | 1% |
| 20260507 | 1,056 | 1,056 | 1,026 | 1,039 | 4,900 | -10,600 | 98% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260422 | 1,071 | 1,075 | 1,057 | 1,057 | 7,800 | 1,500 | 98% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260501 | 1,012 | 1,057 | 1,011 | 1,057 | 15,500 | -11,700 | 103% | ▲▲▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20260415 | 1,069 | 1,091 | 1,061 | 1,061 | 11,700 | -3,300 | 99% | ▼▼ | 5828 | 0 | 0 | 82% | 6% |
| 20260417 | 1,078 | 1,080 | 1,064 | 1,064 | 5,500 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 82% | 6% |
| 20260414 | 1,067 | 1,091 | 1,065 | 1,068 | 15,000 | 9,100 | 99% | ▼ | 1147 | 0 | 0 | 82% | 7% |
| 20260420 | 1,062 | 1,071 | 1,061 | 1,069 | 3,500 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 82% | 5% |
| 20260421 | 1,069 | 1,077 | 1,061 | 1,077 | 6,300 | 2,800 | 101% | ▲▲ | 1411 | 0 | 0 | 83% | 2% |
| 20260413 | 1,067 | 1,082 | 1,062 | 1,078 | 5,900 | -5,900 | 100% | ▲ | 8882 | 0 | 0 | 83% | 8% |
| 20260416 | 1,065 | 1,094 | 1,065 | 1,078 | 7,600 | -4,100 | 102% | ▲ | 2282 | 0 | 0 | 83% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 133,400 | 0 | 45,700 | 0 | 87,700 | 0 |
| 2026-04-24 | 128,000 | 0 | 45,400 | 0 | 82,600 | 0 |
| 2026-05-01 | 123,900 | 0 | 40,400 | 0 | 83,500 | 0 |