[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,425 | 3,450 | 3,395 | 3,420 | 22,000 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250910 | 3,440 | 3,460 | 3,430 | 3,435 | 31,800 | 9,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250911 | 3,435 | 3,435 | 3,395 | 3,430 | 20,800 | -11,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250912 | 3,420 | 3,445 | 3,410 | 3,425 | 23,100 | 2,300 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 4% |
| 20250916 | 3,425 | 3,440 | 3,405 | 3,415 | 15,700 | -7,400 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250917 | 3,430 | 3,430 | 3,370 | 3,425 | 21,900 | 6,200 | 100% | ▲ | 7711 | 0 | 0 | 100% | 4% |
| 20250918 | 3,425 | 3,425 | 3,355 | 3,370 | 49,800 | 27,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250919 | 3,395 | 3,425 | 3,370 | 3,425 | 42,900 | -6,900 | 102% | ▲ | 5282 | 0 | 5 | 100% | 4% |
| 20250922 | 3,420 | 3,455 | 3,405 | 3,450 | 23,200 | -19,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250924 | 3,455 | 3,485 | 3,410 | 3,485 | 37,200 | 14,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250925 | 3,525 | 3,545 | 3,490 | 3,525 | 24,400 | -12,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250926 | 3,540 | 3,595 | 3,540 | 3,585 | 36,800 | 12,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250929 | 3,520 | 3,520 | 3,460 | 3,470 | 51,400 | 14,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250930 | 3,450 | 3,450 | 3,380 | 3,400 | 32,000 | -19,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251001 | 3,360 | 3,370 | 3,265 | 3,280 | 39,100 | 7,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 3,300 | 3,325 | 3,255 | 3,290 | 24,200 | -14,900 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251003 | 3,295 | 3,340 | 3,295 | 3,335 | 12,600 | -11,600 | 101% | ▲▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251006 | 3,400 | 3,400 | 3,345 | 3,380 | 28,100 | 15,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251007 | 3,360 | 3,380 | 3,355 | 3,370 | 16,000 | -12,100 | 100% | ▼ | 8288 | 0 | 0 | 94% | 3% |
| 20251008 | 3,370 | 3,405 | 3,325 | 3,325 | 23,300 | 7,300 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251009 | 3,340 | 3,360 | 3,330 | 3,355 | 14,900 | -8,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251010 | 3,330 | 3,330 | 3,255 | 3,260 | 26,700 | 11,800 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 161,500 | 3,400 | 124,300 | 100 | 37,200 | 3,300 |
| 2025-09-26 | 145,800 | 3,600 | 110,300 | 100 | 35,500 | 3,500 |
| 2025-09-19 | 157,100 | 3,900 | 122,000 | 100 | 35,100 | 3,800 |
| 2025-09-12 | 172,500 | 3,900 | 135,000 | 100 | 37,500 | 3,800 |