[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:637億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,450 | 3,450 | 3,380 | 3,400 | 32,000 | -19,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251001 | 3,360 | 3,370 | 3,265 | 3,280 | 39,100 | 7,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 3,300 | 3,325 | 3,255 | 3,290 | 24,200 | -14,900 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251003 | 3,295 | 3,340 | 3,295 | 3,335 | 12,600 | -11,600 | 101% | ▲▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251006 | 3,400 | 3,400 | 3,345 | 3,380 | 28,100 | 15,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251007 | 3,360 | 3,380 | 3,355 | 3,370 | 16,000 | -12,100 | 100% | ▼ | 8288 | 0 | 0 | 94% | 3% |
| 20251008 | 3,370 | 3,405 | 3,325 | 3,325 | 23,300 | 7,300 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251009 | 3,340 | 3,360 | 3,330 | 3,355 | 14,900 | -8,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251010 | 3,330 | 3,330 | 3,255 | 3,260 | 26,700 | 11,800 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 3,255 | 3,270 | 3,220 | 3,250 | 50,800 | 24,100 | 100% | ▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20251015 | 3,250 | 3,280 | 3,250 | 3,275 | 26,100 | -24,700 | 101% | ▲ | 2282 | 0 | 7 | 91% | 1% |
| 20251016 | 3,270 | 3,310 | 3,265 | 3,270 | 16,400 | -9,700 | 100% | ▼ | 2228 | 0 | 8 | 91% | 1% |
| 20251017 | 3,275 | 3,290 | 3,250 | 3,260 | 21,500 | 5,100 | 100% | ▼▼ | 7717 | 0 | 7 | 91% | 0% |
| 20251020 | 3,285 | 3,335 | 3,285 | 3,335 | 18,900 | -2,600 | 102% | ▲ | 2222 | 0 | 6 | 93% | 3% |
| 20251021 | 3,350 | 3,350 | 3,300 | 3,315 | 12,500 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20251022 | 3,315 | 3,370 | 3,315 | 3,370 | 17,100 | 4,600 | 102% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251023 | 3,375 | 3,445 | 3,370 | 3,425 | 21,400 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251024 | 3,420 | 3,425 | 3,400 | 3,410 | 11,700 | -9,700 | 100% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20251027 | 3,410 | 3,460 | 3,410 | 3,455 | 17,700 | 6,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251028 | 3,445 | 3,445 | 3,345 | 3,345 | 23,900 | 6,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251029 | 3,345 | 3,355 | 3,240 | 3,240 | 21,500 | -2,400 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251030 | 3,230 | 3,270 | 3,225 | 3,255 | 39,500 | 18,000 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251031 | 3,245 | 3,370 | 3,185 | 3,295 | 89,900 | 50,400 | 101% | ▲▲ | 1711 | 10 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 153,800 | 2,900 | 121,000 | 100 | 32,800 | 2,800 |
| 2025-10-17 | 155,400 | 3,000 | 122,400 | 100 | 33,000 | 2,900 |
| 2025-10-10 | 162,000 | 3,400 | 124,400 | 100 | 37,600 | 3,300 |
| 2025-10-03 | 161,500 | 3,400 | 124,300 | 100 | 37,200 | 3,300 |