[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:692億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,400 | 3,445 | 3,395 | 3,445 | 19,800 | -8,700 | 102% | ▲ | 2222 | 0 | 8 | 100% | 5% |
| 20251223 | 3,425 | 3,425 | 3,410 | 3,425 | 30,800 | 11,000 | 99% | ▼ | 7117 | 0 | 9 | 99% | 4% |
| 20251224 | 3,425 | 3,425 | 3,390 | 3,400 | 17,800 | -13,000 | 99% | ▼▼ | 5858 | 0 | 8 | 98% | 3% |
| 20251225 | 3,425 | 3,425 | 3,400 | 3,410 | 9,300 | -8,500 | 100% | ▲ | 5252 | 0 | 7 | 99% | 4% |
| 20251226 | 3,430 | 3,480 | 3,415 | 3,480 | 47,300 | 38,000 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20251229 | 3,490 | 3,500 | 3,475 | 3,495 | 38,300 | -9,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251230 | 3,520 | 3,540 | 3,485 | 3,530 | 34,400 | -3,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260105 | 3,545 | 3,585 | 3,520 | 3,575 | 63,400 | 29,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260106 | 3,550 | 3,645 | 3,545 | 3,570 | 59,800 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260107 | 3,550 | 3,640 | 3,530 | 3,620 | 30,000 | -29,800 | 101% | ▲ | 8852 | 0 | 0 | 100% | 10% |
| 20260108 | 3,645 | 3,655 | 3,580 | 3,580 | 26,600 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260109 | 3,645 | 3,645 | 3,580 | 3,590 | 19,700 | -6,900 | 100% | ▲ | 8552 | 0 | 0 | 99% | 9% |
| 20260113 | 3,660 | 3,660 | 3,580 | 3,625 | 33,000 | 13,300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20260114 | 3,625 | 3,650 | 3,595 | 3,625 | 34,300 | 1,300 | 100% | -- | 7174 | 0 | 0 | 100% | 8% |
| 20260115 | 3,600 | 3,640 | 3,570 | 3,640 | 13,800 | -20,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260116 | 3,610 | 3,645 | 3,595 | 3,645 | 18,300 | 4,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260119 | 3,645 | 3,645 | 3,600 | 3,605 | 26,700 | 8,400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20260120 | 3,605 | 3,605 | 3,545 | 3,555 | 28,100 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260121 | 3,505 | 3,535 | 3,460 | 3,485 | 30,800 | 2,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260122 | 3,500 | 3,645 | 3,500 | 3,645 | 32,500 | 1,700 | 105% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260123 | 3,610 | 3,645 | 3,565 | 3,580 | 26,200 | -6,300 | 98% | ▼ | 5228 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 144,500 | 3,300 | 120,100 | 0 | 24,400 | 3,300 |
| 2026-01-09 | 146,600 | 3,800 | 120,500 | 0 | 26,100 | 3,800 |
| 2025-12-26 | 148,100 | 2,000 | 120,200 | 0 | 27,900 | 2,000 |