[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,315 | 3,345 | 3,275 | 3,330 | 50,100 | -103,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260324 | 3,360 | 3,405 | 3,355 | 3,380 | 30,400 | -19,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260330 | 3,325 | 3,370 | 3,280 | 3,370 | 42,500 | 3,700 | 97% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260325 | 3,435 | 3,475 | 3,420 | 3,450 | 34,000 | 3,600 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260326 | 3,440 | 3,460 | 3,415 | 3,460 | 23,900 | -10,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 94% | 4% |
| 20260327 | 3,455 | 3,485 | 3,440 | 3,460 | 38,800 | 14,900 | 100% | -- | 1114 | 0 | 0 | 94% | 4% |
| 20260331 | 3,340 | 3,415 | 3,340 | 3,375 | 43,900 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260406 | 3,420 | 3,420 | 3,380 | 3,380 | 19,300 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260414 | 3,435 | 3,435 | 3,355 | 3,370 | 24,700 | 4,600 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260407 | 3,380 | 3,415 | 3,375 | 3,395 | 15,000 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260402 | 3,425 | 3,465 | 3,395 | 3,405 | 20,900 | -37,900 | 99% | ▼ | 2888 | 0 | 0 | 97% | 2% |
| 20260403 | 3,405 | 3,430 | 3,385 | 3,405 | 21,600 | 700 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260410 | 3,475 | 3,490 | 3,390 | 3,405 | 27,400 | 2,100 | 98% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260413 | 3,400 | 3,420 | 3,375 | 3,380 | 20,100 | -7,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260401 | 3,450 | 3,450 | 3,400 | 3,430 | 58,800 | 14,900 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260415 | 3,400 | 3,435 | 3,380 | 3,400 | 24,500 | -200 | 101% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260408 | 3,440 | 3,475 | 3,430 | 3,465 | 24,400 | 9,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260416 | 3,400 | 3,445 | 3,395 | 3,425 | 23,600 | -900 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260417 | 3,410 | 3,430 | 3,395 | 3,415 | 20,500 | -3,100 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20260409 | 3,480 | 3,490 | 3,455 | 3,460 | 25,300 | 900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260420 | 3,470 | 3,480 | 3,445 | 3,480 | 30,000 | 9,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 3946 | Citigroup Global Markets Limited | 116,400 | 1% | ▲ | 18,900 |
| 2026-03-27 | 3946 | Citigroup Global Markets Limited | 114,900 | 1% | ▼ | -1,500 |
| 2026-04-15 | 3946 | Citigroup Global Markets Limited | 96,200 | 0% | ▼ | -18,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 146,400 | 2,000 | 114,700 | 100 | 31,700 | 1,900 |
| 2026-04-03 | 144,600 | 2,200 | 115,600 | 100 | 29,000 | 2,100 |
| 2026-04-10 | 144,700 | 2,300 | 115,200 | 100 | 29,500 | 2,200 |