[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:651億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 3,365 | 3,425 | 3,355 | 3,370 | 29,300 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260330 | 3,325 | 3,370 | 3,280 | 3,370 | 42,500 | 3,700 | 97% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260327 | 3,455 | 3,485 | 3,440 | 3,460 | 38,800 | 14,900 | 100% | -- | 1114 | 0 | 0 | 94% | 4% |
| 20260326 | 3,440 | 3,460 | 3,415 | 3,460 | 23,900 | -10,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 94% | 4% |
| 20260324 | 3,360 | 3,405 | 3,355 | 3,380 | 30,400 | -19,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260323 | 3,315 | 3,345 | 3,275 | 3,330 | 50,100 | -103,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260319 | 3,600 | 3,605 | 3,365 | 3,375 | 153,700 | 132,100 | 98% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260318 | 3,400 | 3,460 | 3,400 | 3,445 | 21,600 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260317 | 3,375 | 3,410 | 3,375 | 3,400 | 25,700 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260316 | 3,355 | 3,390 | 3,350 | 3,360 | 22,100 | -7,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260227 | 3,615 | 3,700 | 3,605 | 3,700 | 38,500 | 11,700 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260312 | 3,485 | 3,485 | 3,405 | 3,430 | 28,800 | 5,500 | 98% | ▼ | 7747 | 0 | 0 | 93% | 2% |
| 20260311 | 3,485 | 3,535 | 3,485 | 3,485 | 23,300 | -6,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260310 | 3,430 | 3,485 | 3,385 | 3,455 | 29,800 | -44,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260309 | 3,325 | 3,395 | 3,300 | 3,375 | 74,500 | 47,600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260306 | 3,435 | 3,485 | 3,420 | 3,465 | 26,900 | -11,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260305 | 3,500 | 3,525 | 3,470 | 3,505 | 38,600 | -49,500 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260303 | 3,655 | 3,655 | 3,515 | 3,515 | 95,200 | 44,800 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260302 | 3,650 | 3,680 | 3,615 | 3,670 | 50,400 | 11,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260304 | 3,410 | 3,435 | 3,330 | 3,385 | 88,100 | -7,100 | 96% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260325 | 3,435 | 3,475 | 3,420 | 3,450 | 34,000 | 3,600 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 164,600 | 2,200 | 133,000 | 0 | 31,600 | 2,200 |
| 2026-03-06 | 169,100 | 2,300 | 140,000 | 100 | 29,100 | 2,200 |
| 2026-03-13 | 163,400 | 1,900 | 134,200 | 100 | 29,200 | 1,800 |
| 2026-03-19 | 166,100 | 2,000 | 136,300 | 100 | 29,800 | 1,900 |