[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:666億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 3,305 | 3,385 | 3,305 | 3,380 | 23,600 | 1,100 | 102% | ▲▲▲▲ | 1141 | 0 | 0 | 98% | 4% |
| 20251127 | 3,460 | 3,460 | 3,430 | 3,445 | 11,900 | -9,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20251126 | 3,445 | 3,470 | 3,440 | 3,460 | 21,500 | -100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251125 | 3,365 | 3,435 | 3,365 | 3,425 | 21,600 | 3,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251121 | 3,280 | 3,370 | 3,280 | 3,370 | 18,300 | 700 | 102% | ▲▲ | 1471 | 0 | 3 | 98% | 4% |
| 20251120 | 3,285 | 3,320 | 3,280 | 3,300 | 17,600 | -4,400 | 101% | ▲ | 2222 | 0 | 4 | 96% | 2% |
| 20251119 | 3,275 | 3,305 | 3,265 | 3,270 | 22,000 | -100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 5 | 95% | 1% |
| 20251118 | 3,320 | 3,325 | 3,280 | 3,290 | 22,100 | -8,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251114 | 3,380 | 3,390 | 3,355 | 3,355 | 18,100 | 4,500 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 4% |
| 20251113 | 3,380 | 3,410 | 3,375 | 3,375 | 13,600 | -10,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251027 | 3,410 | 3,460 | 3,410 | 3,455 | 17,700 | 6,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251111 | 3,305 | 3,330 | 3,260 | 3,320 | 22,500 | 5,500 | 101% | ▲▲▲ | 1411 | 0 | 0 | 96% | 2% |
| 20251110 | 3,280 | 3,305 | 3,260 | 3,295 | 17,000 | -7,400 | 100% | ▲▲ | 2222 | 0 | 12 | 95% | 2% |
| 20251107 | 3,250 | 3,280 | 3,225 | 3,280 | 24,400 | -900 | 101% | ▲ | 8882 | 0 | 12 | 95% | 1% |
| 20251106 | 3,280 | 3,285 | 3,250 | 3,250 | 25,300 | -21,800 | 99% | ▼▼ | 8288 | 0 | 14 | 94% | 0% |
| 20251105 | 3,320 | 3,325 | 3,225 | 3,280 | 47,100 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251104 | 3,365 | 3,370 | 3,295 | 3,310 | 50,100 | -39,800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 96% | 2% |
| 20251030 | 3,230 | 3,270 | 3,225 | 3,255 | 39,500 | 18,000 | 100% | ▲ | 7771 | 0 | 17 | 94% | 0% |
| 20251029 | 3,345 | 3,355 | 3,240 | 3,240 | 21,500 | -2,400 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251028 | 3,445 | 3,445 | 3,345 | 3,345 | 23,900 | 6,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251031 | 3,245 | 3,370 | 3,185 | 3,295 | 89,900 | 50,400 | 101% | ▲▲ | 1711 | 10 | 16 | 95% | 2% |
| 20251117 | 3,355 | 3,355 | 3,290 | 3,325 | 30,300 | 12,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 160,800 | 2,100 | 126,700 | 100 | 34,100 | 2,000 |
| 2025-11-07 | 162,900 | 3,700 | 127,600 | 100 | 35,300 | 3,600 |
| 2025-11-14 | 157,200 | 4,400 | 126,600 | 100 | 30,600 | 4,300 |
| 2025-11-21 | 153,400 | 4,500 | 123,700 | 0 | 29,700 | 4,500 |