[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,440 | 3,460 | 3,430 | 3,435 | 31,800 | 9,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250904 | 3,360 | 3,385 | 3,320 | 3,360 | 37,600 | 500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250903 | 3,295 | 3,365 | 3,295 | 3,335 | 37,100 | 16,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20250819 | 3,370 | 3,385 | 3,350 | 3,365 | 22,200 | 700 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 98% | 12% |
| 20250827 | 3,305 | 3,365 | 3,305 | 3,330 | 25,300 | 2,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 7% |
| 20250912 | 3,420 | 3,445 | 3,410 | 3,425 | 23,100 | 2,300 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 4% |
| 20250825 | 3,355 | 3,355 | 3,305 | 3,310 | 21,900 | 3,600 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 8% |
| 20250908 | 3,430 | 3,460 | 3,405 | 3,415 | 30,400 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250905 | 3,360 | 3,420 | 3,340 | 3,420 | 34,900 | -2,700 | 102% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20250829 | 3,325 | 3,340 | 3,310 | 3,315 | 11,600 | -2,100 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 1% |
| 20250902 | 3,290 | 3,320 | 3,290 | 3,315 | 20,200 | 800 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20250815 | 3,405 | 3,410 | 3,340 | 3,380 | 34,200 | 16,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250901 | 3,310 | 3,335 | 3,270 | 3,290 | 19,400 | 7,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250826 | 3,310 | 3,325 | 3,285 | 3,290 | 22,600 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250820 | 3,335 | 3,355 | 3,295 | 3,330 | 30,000 | 7,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20250822 | 3,325 | 3,345 | 3,320 | 3,325 | 18,300 | -800 | 100% | ▼ | 8258 | 0 | 0 | 97% | 8% |
| 20250821 | 3,325 | 3,350 | 3,310 | 3,330 | 19,100 | -10,900 | 100% | -- | 8285 | 0 | 0 | 97% | 9% |
| 20250828 | 3,330 | 3,335 | 3,305 | 3,325 | 13,700 | -11,600 | 100% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20250909 | 3,425 | 3,450 | 3,395 | 3,420 | 22,000 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250911 | 3,435 | 3,435 | 3,395 | 3,430 | 20,800 | -11,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250818 | 3,345 | 3,380 | 3,330 | 3,370 | 21,500 | -12,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 180,500 | 4,800 | 129,200 | 0 | 51,300 | 4,800 |
| 2025-08-22 | 168,700 | 4,400 | 127,500 | 0 | 41,200 | 4,400 |
| 2025-08-29 | 171,800 | 3,900 | 129,200 | 100 | 42,600 | 3,800 |
| 2025-09-05 | 171,000 | 4,000 | 129,600 | 100 | 41,400 | 3,900 |