[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:670億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 3,500 | 3,525 | 3,470 | 3,505 | 38,600 | -49,500 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260206 | 3,465 | 3,525 | 3,440 | 3,525 | 25,300 | -22,600 | 102% | ▲▲▲▲ | 2882 | 0 | 4 | 97% | 4% |
| 20260213 | 3,670 | 3,675 | 3,600 | 3,650 | 32,000 | -20,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260226 | 3,630 | 3,650 | 3,610 | 3,625 | 26,800 | -13,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260203 | 3,395 | 3,445 | 3,380 | 3,415 | 38,700 | -12,400 | 101% | ▲ | 8282 | 0 | 6 | 94% | 1% |
| 20260306 | 3,435 | 3,485 | 3,420 | 3,465 | 26,900 | -11,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260217 | 3,585 | 3,610 | 3,570 | 3,585 | 18,600 | -10,000 | 100% | -- | 8585 | 0 | 0 | 97% | 6% |
| 20260204 | 3,455 | 3,480 | 3,430 | 3,460 | 29,800 | -8,900 | 101% | ▲▲ | 2222 | 0 | 6 | 95% | 3% |
| 20260304 | 3,410 | 3,435 | 3,330 | 3,385 | 88,100 | -7,100 | 96% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260225 | 3,685 | 3,690 | 3,620 | 3,620 | 40,100 | -6,700 | 98% | ▼ | 5528 | 0 | 0 | 98% | 7% |
| 20260216 | 3,640 | 3,640 | 3,570 | 3,585 | 28,600 | -3,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260209 | 3,590 | 3,590 | 3,525 | 3,545 | 23,000 | -2,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260218 | 3,610 | 3,640 | 3,575 | 3,615 | 18,500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260219 | 3,615 | 3,620 | 3,580 | 3,610 | 19,000 | 500 | 100% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20260224 | 3,625 | 3,690 | 3,620 | 3,680 | 46,800 | 700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260210 | 3,540 | 3,600 | 3,530 | 3,585 | 31,900 | 8,900 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260227 | 3,615 | 3,700 | 3,605 | 3,700 | 38,500 | 11,700 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260302 | 3,650 | 3,680 | 3,615 | 3,670 | 50,400 | 11,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260205 | 3,485 | 3,500 | 3,455 | 3,465 | 47,900 | 18,100 | 100% | ▲▲▲ | 1111 | 40 | 5 | 95% | 3% |
| 20260212 | 3,600 | 3,700 | 3,585 | 3,690 | 52,000 | 20,100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260220 | 3,600 | 3,625 | 3,570 | 3,625 | 46,100 | 27,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 7% |
| 20260303 | 3,655 | 3,655 | 3,515 | 3,515 | 95,200 | 44,800 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 158,300 | 2,200 | 124,800 | 0 | 33,500 | 2,200 |
| 2026-02-13 | 155,100 | 2,100 | 123,200 | 0 | 31,900 | 2,100 |
| 2026-02-20 | 165,000 | 2,300 | 132,700 | 100 | 32,300 | 2,200 |
| 2026-02-27 | 164,600 | 2,200 | 133,000 | 0 | 31,600 | 2,200 |