[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:762億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 3,915 | 4,040 | 3,910 | 3,990 | 85,400 | -57,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260511 | 3,895 | 3,980 | 3,820 | 3,920 | 142,900 | -38,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260508 | 3,630 | 3,915 | 3,515 | 3,880 | 181,300 | 108,600 | 107% | ▲▲▲▲▲ | 1711 | 10 | 1 | 100% | 15% |
| 20260507 | 3,600 | 3,655 | 3,580 | 3,635 | 72,700 | 21,500 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20260420 | 3,470 | 3,480 | 3,445 | 3,480 | 30,000 | 9,500 | 102% | ▲ | 1111 | 0 | 11 | 100% | 3% |
| 20260421 | 3,500 | 3,525 | 3,480 | 3,490 | 32,100 | 2,100 | 100% | ▲▲ | 1111 | 40 | 10 | 100% | 4% |
| 20260422 | 3,505 | 3,505 | 3,480 | 3,495 | 19,600 | -12,500 | 100% | ▲▲▲ | 8522 | 0 | 9 | 100% | 4% |
| 20260501 | 3,505 | 3,540 | 3,470 | 3,530 | 51,200 | 15,900 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 5% |
| 20260424 | 3,490 | 3,500 | 3,445 | 3,495 | 25,400 | -5,400 | 101% | ▲ | 5282 | 0 | 7 | 100% | 4% |
| 20260430 | 3,485 | 3,510 | 3,455 | 3,505 | 35,300 | -3,200 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 4% |
| 20260428 | 3,420 | 3,485 | 3,420 | 3,485 | 38,500 | -12,400 | 102% | ▲ | 8282 | 0 | 4 | 100% | 3% |
| 20260513 | 3,990 | 3,995 | 3,930 | 3,940 | 38,900 | -46,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260423 | 3,495 | 3,500 | 3,430 | 3,450 | 30,800 | 11,200 | 99% | ▼ | 7777 | 0 | 8 | 99% | 2% |
| 20260417 | 3,410 | 3,430 | 3,395 | 3,415 | 20,500 | -3,100 | 100% | ▼ | 8528 | 0 | 11 | 99% | 3% |
| 20260416 | 3,400 | 3,445 | 3,395 | 3,425 | 23,600 | -900 | 101% | ▲▲ | 2252 | 0 | 12 | 99% | 3% |
| 20260427 | 3,500 | 3,505 | 3,405 | 3,420 | 50,900 | 25,500 | 98% | ▼ | 1717 | 0 | 6 | 98% | 1% |
| 20260415 | 3,400 | 3,435 | 3,380 | 3,400 | 24,500 | -200 | 101% | ▲ | 5282 | 0 | 13 | 98% | 2% |
| 20260413 | 3,400 | 3,420 | 3,375 | 3,380 | 20,100 | -7,300 | 99% | ▼▼▼ | 8888 | 0 | 15 | 98% | 2% |
| 20260414 | 3,435 | 3,435 | 3,355 | 3,370 | 24,700 | 4,600 | 100% | ▼▼▼▼ | 1717 | 0 | 14 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 138,800 | 2,200 | 114,000 | 100 | 24,800 | 2,100 |
| 2026-04-24 | 142,000 | 2,600 | 115,500 | 100 | 26,500 | 2,500 |
| 2026-05-01 | 138,900 | 2,300 | 111,000 | 100 | 27,900 | 2,200 |