[4043]トクヤマ:【化学品・セメント】シリコン、ファインへの展開進む
Yahoo! 【プライム/07化学】 売上高:3430730 当期純利益:233880 総資産:4762070 時価:2713億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,709 | 3,709 | 3,671 | 3,687 | 200,800 | -112,600 | 101% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20251021 | 3,700 | 3,718 | 3,665 | 3,677 | 328,900 | 128,100 | 100% | ▼ | 1777 | 0 | 17 | 95% | 2% |
| 20251022 | 3,676 | 3,720 | 3,659 | 3,705 | 271,300 | -57,600 | 101% | ▲ | 2882 | 51 | 6 | 96% | 3% |
| 20251023 | 3,705 | 3,736 | 3,684 | 3,733 | 281,300 | 10,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251024 | 3,745 | 3,768 | 3,730 | 3,758 | 282,300 | 1,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251027 | 3,799 | 3,836 | 3,782 | 3,825 | 392,600 | 110,300 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251028 | 3,818 | 3,818 | 3,684 | 3,684 | 602,700 | 210,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251029 | 3,700 | 4,032 | 3,700 | 3,872 | 1,659,200 | 1,056,500 | 105% | ▲ | 1171 | 10 | 11 | 100% | 7% |
| 20251030 | 3,802 | 3,882 | 3,802 | 3,851 | 970,200 | -689,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251031 | 3,831 | 3,869 | 3,793 | 3,835 | 454,900 | -515,300 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251104 | 3,845 | 3,854 | 3,768 | 3,768 | 490,700 | 35,800 | 98% | ▼▼▼ | 7717 | 24 | 0 | 97% | 4% |
| 20251105 | 3,760 | 3,786 | 3,647 | 3,772 | 590,200 | 99,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20251106 | 3,772 | 3,823 | 3,745 | 3,784 | 430,600 | -159,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251107 | 3,782 | 3,805 | 3,751 | 3,795 | 282,400 | -148,200 | 100% | ▲▲▲ | 8222 | 51 | 0 | 98% | 5% |
| 20251110 | 3,835 | 3,865 | 3,805 | 3,845 | 290,600 | 8,200 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 99% | 6% |
| 20251111 | 3,845 | 3,851 | 3,802 | 3,815 | 274,400 | -16,200 | 99% | ▼ | 8828 | 51 | 0 | 99% | 6% |
| 20251112 | 3,850 | 3,872 | 3,808 | 3,872 | 405,200 | 130,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251113 | 3,873 | 3,899 | 3,851 | 3,886 | 255,600 | -149,600 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20251114 | 3,874 | 3,885 | 3,820 | 3,851 | 388,000 | 132,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251117 | 3,870 | 3,879 | 3,826 | 3,854 | 281,300 | -106,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251118 | 3,810 | 3,834 | 3,751 | 3,764 | 343,200 | 61,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 4043 | GOLDMAN SACHS INTERNATIONAL | 400,511 | 1% | ▼ | -62,097 |
| 2025-11-11 | 4043 | Barclays Capital Securities Ltd | 342,284 | 0% | ▼ | -68,100 |
| 2025-11-06 | 4043 | Barclays Capital Securities Ltd | 410,384 | 1% | ▼ | -59,000 |
| 2025-10-30 | 4043 | Barclays Capital Securities Ltd | 469,384 | 1% | ▲ | 39,800 |
| 2025-10-29 | 4043 | Barclays Capital Securities Ltd | 429,584 | 1% | ▼ | -40,501 |
| 2025-10-29 | 4043 | GOLDMAN SACHS INTERNATIONAL | 462,608 | 1% | ▲ | 50,297 |
| 2025-10-28 | 4043 | GOLDMAN SACHS INTERNATIONAL | 412,311 | 1% | ▼ | -39,527 |
| 2025-10-27 | 4043 | Barclays Capital Securities Ltd | 470,085 | 1% | ▲ | 46,200 |
| 2025-10-22 | 4043 | GOLDMAN SACHS INTERNATIONAL | 451,838 | 1% | ▼ | -178,505 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 324,700 | 41,700 | 200,800 | 11,800 | 123,900 | 29,900 |
| 2025-11-07 | 320,300 | 40,400 | 199,800 | 11,900 | 120,500 | 28,500 |
| 2025-10-31 | 307,200 | 43,300 | 195,200 | 11,900 | 112,000 | 31,400 |
| 2025-10-24 | 326,400 | 42,500 | 216,100 | 10,800 | 110,300 | 31,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 14:43 | S100WWCQ | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 10:46 | S100VN34 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 10:14 | S100VKCU | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJUW | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |