[4043]トクヤマ:【化学品・セメント】シリコン、ファインへの展開進む
Yahoo! 【プライム/07化学】 売上高:3430730 当期純利益:233880 総資産:4762070 時価:3072億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,280 | 4,287 | 4,230 | 4,255 | 406,900 | -19,700 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20260114 | 4,288 | 4,379 | 4,279 | 4,357 | 456,600 | 49,700 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 8% |
| 20260115 | 4,353 | 4,398 | 4,346 | 4,369 | 430,600 | -26,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 4,369 | 4,413 | 4,348 | 4,399 | 425,300 | -5,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260119 | 4,399 | 4,424 | 4,302 | 4,411 | 422,100 | -3,200 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 9% |
| 20260120 | 4,413 | 4,423 | 4,319 | 4,319 | 582,300 | 160,200 | 98% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20260121 | 4,215 | 4,381 | 4,212 | 4,364 | 511,400 | -70,900 | 101% | ▲ | 8882 | 0 | 2 | 99% | 7% |
| 20260122 | 4,385 | 4,485 | 4,378 | 4,449 | 433,700 | -77,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260123 | 4,448 | 4,550 | 4,423 | 4,532 | 521,200 | 87,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260126 | 4,462 | 4,514 | 4,444 | 4,475 | 539,900 | 18,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 10% |
| 20260127 | 4,453 | 4,536 | 4,423 | 4,509 | 512,400 | -27,500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 11% |
| 20260128 | 4,500 | 4,500 | 4,413 | 4,435 | 499,900 | -12,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20260129 | 4,410 | 4,430 | 4,341 | 4,381 | 634,500 | 134,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260130 | 4,381 | 4,389 | 3,948 | 4,038 | 2,383,400 | 1,748,900 | 92% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260202 | 3,997 | 4,026 | 3,729 | 3,757 | 2,748,000 | 364,600 | 93% | ▼▼▼▼ | 7777 | 24 | 8 | 83% | 0% |
| 20260203 | 3,814 | 3,848 | 3,779 | 3,827 | 906,600 | -1,841,400 | 102% | ▲ | 8282 | 0 | 4 | 84% | 2% |
| 20260204 | 3,880 | 3,997 | 3,869 | 3,947 | 1,066,200 | 159,600 | 103% | ▲▲ | 1111 | 40 | 4 | 87% | 5% |
| 20260205 | 4,000 | 4,057 | 3,927 | 3,955 | 779,900 | -286,300 | 100% | ▲▲▲ | 2222 | 0 | 5 | 87% | 5% |
| 20260206 | 3,935 | 4,035 | 3,920 | 4,007 | 624,400 | -155,500 | 101% | ▲▲▲▲ | 8882 | 0 | 3 | 88% | 7% |
| 20260209 | 4,197 | 4,197 | 4,089 | 4,098 | 831,900 | 207,500 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 90% | 9% |
| 20260210 | 4,168 | 4,208 | 4,132 | 4,160 | 615,200 | -216,700 | 102% | ▲▲▲▲▲▲ | 2282 | 51 | 0 | 92% | 11% |
| 20260212 | 4,190 | 4,283 | 4,175 | 4,262 | 635,600 | 20,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 94% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 4043 | BNP Paribas Financial Markets SNC | 488,177 | 1% | ▼ | -17,499 |
| 2026-02-05 | 4043 | GOLDMAN SACHS INTERNATIONAL | 591,960 | 1% | ▲ | 84,160 |
| 2026-02-04 | 4043 | Citigroup Global Markets Limited | 404,536 | 1% | ▲ | |
| 2026-02-03 | 4043 | GOLDMAN SACHS INTERNATIONAL | 507,800 | 1% | ▲ | 8,700 |
| 2026-02-02 | 4043 | GOLDMAN SACHS INTERNATIONAL | 499,100 | 1% | ▲ | 100,400 |
| 2026-01-30 | 4043 | BNP Paribas Financial Markets SNC | 505,676 | 1% | ▲ | 60,000 |
| 2026-01-30 | 4043 | GOLDMAN SACHS INTERNATIONAL | 398,700 | 1% | ▲ | |
| 2026-01-29 | 4043 | BNP Paribas Financial Markets SNC | 445,676 | 1% | ▲ | 25,300 |
| 2026-01-21 | 4043 | BNP Paribas Financial Markets SNC | 420,376 | 1% | ▼ | -20,800 |
| 2026-01-20 | 4043 | BNP Paribas Financial Markets SNC | 441,176 | 1% | ▲ | 25,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,119,200 | 19,600 | 833,500 | 9,300 | 285,700 | 10,300 |
| 2026-01-30 | 969,700 | 22,000 | 731,300 | 8,700 | 238,400 | 13,300 |
| 2026-01-23 | 662,000 | 29,100 | 515,000 | 11,400 | 147,000 | 17,700 |
| 2026-01-16 | 496,200 | 43,400 | 401,000 | 11,000 | 95,200 | 32,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 14:53 | S100XBXW | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-22 14:43 | S100WWCQ | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPE9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 10:46 | S100VN34 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 10:14 | S100VKCU | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJUW | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |