[4043]トクヤマ:【化学品・セメント】シリコン、ファインへの展開進む

Yahoo! 【プライム/07化学】 売上高:3430730 当期純利益:233880 総資産:4762070 時価:2707億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510083,7733,7913,7503,756375,30015,000100%11170099%4%
202510013,6553,6643,5803,606359,70029,00098%▼▼▼777724095%6%
202510063,8003,8153,7303,735572,400204,100100%11170099%7%
202510023,6003,6403,5863,629515,400155,700101%71710096%7%
202509083,5173,5223,4753,495344,800-170,000100%▲▲222202100%7%
202510073,7343,7863,7153,762360,300-212,100101%88820099%8%
202509303,7113,7143,6573,675330,700-40,70098%▼▼888851097%8%
202510033,6513,7513,6513,751368,300-147,100103%▲▲22220099%10%
202509173,7103,7113,6653,687342,60026,40099%71170099%10%
202509193,7493,7863,7083,716587,600165,50099%11170099%10%
202509293,7553,7683,7173,734371,40095,70099%77770099%10%
202509243,7993,8093,7383,755393,80051,50099%11170099%11%
202509263,7633,7973,7553,779275,700-55,300100%--222500100%11%
202509253,7503,7853,7313,779331,000-62,800101%888200100%11%
202509223,7363,7943,7273,783342,300-245,300102%228200100%11%
202509183,6703,7623,6473,749422,10079,500102%177100100%11%
202509123,6973,7123,6753,694375,600-17,800101%▲▲222200100%11%
202509163,6763,7193,6603,717316,200-59,400101%▲▲▲288200100%12%
202509113,6433,6893,6333,661393,400-127,200100%28820099%12%
202509103,6703,6723,6433,655520,600-1,164,80098%82280098%12%
202509093,6133,7243,5923,7111,685,4001,340,600106%▲▲▲1111410100%13%

    TDNET

    strdate時間企業名タイトルurl
    2025072909:00トクヤマ2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025072909:00トクヤマ2026年3月期第1四半期決算説明資料
    2025100115:30トクヤマ(開示事項の経過)JSR株式会社の体外診断用医薬品事業・体外診断用医薬品材料事業を吸収分割により承継する新設会社の株式取得(子会社化)に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-084043GOLDMAN SACHS INTERNATIONAL1,008,2491%-64,946
      2025-09-094043Barclays Capital Securities Ltd504,8851%21,900
      2025-09-164043GOLDMAN SACHS INTERNATIONAL934,6571%-73,592
      2025-09-174043GOLDMAN SACHS INTERNATIONAL945,5121%10,855
      2025-09-184043GOLDMAN SACHS INTERNATIONAL907,9481%-37,564
      2025-09-264043Barclays Capital Securities Ltd500,4851%-4,400
      2025-09-264043GOLDMAN SACHS INTERNATIONAL846,3041%-61,644
      2025-10-014043GOLDMAN SACHS INTERNATIONAL782,6631%-63,641
      2025-10-034043GOLDMAN SACHS INTERNATIONAL710,4991%-72,164

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12537,70045,300450,60013,00087,10032,300
        2025-09-19553,80052,600462,00011,10091,80041,500
        2025-09-26306,70047,000217,10011,30089,60035,700
        2025-10-03312,90043,600222,00012,20090,90031,400

          EDINET

          日付docID提出者タイトル
          2024-06-06 09:15S100TJUW三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-04-04 10:14S100VKCU野村證券株式会社変更報告書(特例対象株券等)
          2025-04-21 10:46S100VN34野村證券株式会社変更報告書(特例対象株券等)
          2025-09-19 10:31S100WPE9三井住友信託銀行株式会社変更報告書(特例対象株券等)