[4043]トクヤマ:【化学品・セメント】シリコン、ファインへの展開進む
Yahoo! 【プライム/化学】 売上高:3430730 当期純利益:233880 総資産:4762070 時価:2662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,310 | 3,350 | 3,292 | 3,347 | 376,600 | 13,200 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 6% |
| 20250909 | 3,613 | 3,724 | 3,592 | 3,711 | 1,685,400 | 1,340,600 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250905 | 3,429 | 3,508 | 3,428 | 3,481 | 514,800 | 181,900 | 103% | ▲ | 1111 | 0 | 3 | 100% | 6% |
| 20250902 | 3,415 | 3,474 | 3,411 | 3,450 | 571,100 | 279,800 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 5% |
| 20250819 | 3,362 | 3,375 | 3,320 | 3,330 | 474,800 | 98,200 | 99% | ▼ | 1117 | 0 | 16 | 99% | 5% |
| 20250820 | 3,352 | 3,405 | 3,348 | 3,366 | 532,200 | 57,400 | 101% | ▲ | 1171 | 0 | 15 | 100% | 6% |
| 20250901 | 3,383 | 3,415 | 3,373 | 3,407 | 291,300 | 85,800 | 100% | ▲ | 1471 | 0 | 7 | 100% | 5% |
| 20250912 | 3,697 | 3,712 | 3,675 | 3,694 | 375,600 | -17,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250908 | 3,517 | 3,522 | 3,475 | 3,495 | 344,800 | -170,000 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 7% |
| 20250825 | 3,403 | 3,432 | 3,393 | 3,395 | 220,400 | -51,600 | 100% | ▲ | 2222 | 51 | 12 | 100% | 7% |
| 20250827 | 3,425 | 3,434 | 3,401 | 3,403 | 336,600 | -18,800 | 100% | ▼ | 2228 | 0 | 10 | 100% | 5% |
| 20250821 | 3,330 | 3,416 | 3,322 | 3,399 | 335,000 | -197,200 | 101% | ▲▲ | 2882 | 0 | 14 | 100% | 7% |
| 20250911 | 3,643 | 3,689 | 3,633 | 3,661 | 393,400 | -127,200 | 100% | ▲ | 2882 | 0 | 0 | 99% | 12% |
| 20250826 | 3,418 | 3,420 | 3,366 | 3,407 | 355,400 | 135,000 | 100% | ▲▲ | 7711 | 0 | 11 | 100% | 8% |
| 20250815 | 3,276 | 3,283 | 3,249 | 3,283 | 363,400 | 57,100 | 100% | ▲ | 7771 | 0 | 13 | 98% | 5% |
| 20250822 | 3,390 | 3,409 | 3,363 | 3,389 | 272,000 | -63,000 | 100% | ▼ | 8228 | 0 | 13 | 100% | 7% |
| 20250910 | 3,670 | 3,672 | 3,643 | 3,655 | 520,600 | -1,164,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20250829 | 3,405 | 3,406 | 3,373 | 3,395 | 205,500 | -94,500 | 100% | -- | 8825 | 0 | 8 | 100% | 4% |
| 20250903 | 3,440 | 3,469 | 3,389 | 3,400 | 476,700 | -94,400 | 99% | ▼ | 8828 | 0 | 5 | 99% | 4% |
| 20250828 | 3,403 | 3,408 | 3,380 | 3,395 | 300,000 | -36,600 | 100% | ▼▼ | 8888 | 0 | 9 | 100% | 4% |
| 20250904 | 3,400 | 3,421 | 3,380 | 3,395 | 332,900 | -143,800 | 100% | ▼▼ | 8888 | 0 | 4 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 4043 | Barclays Capital Securities Ltd | 482,985 | 1% | ▼ | -92,382 |
| 2025-08-18 | 4043 | GOLDMAN SACHS INTERNATIONAL | 1,208,711 | 2% | ▼ | -61,444 |
| 2025-08-20 | 4043 | GOLDMAN SACHS INTERNATIONAL | 1,254,089 | 2% | ▲ | 45,378 |
| 2025-09-02 | 4043 | GOLDMAN SACHS INTERNATIONAL | 1,151,569 | 2% | ▼ | -102,520 |
| 2025-09-04 | 4043 | GOLDMAN SACHS INTERNATIONAL | 1,073,195 | 1% | ▼ | -78,374 |
| 2025-09-08 | 4043 | GOLDMAN SACHS INTERNATIONAL | 1,008,249 | 1% | ▼ | -64,946 |
| 2025-09-09 | 4043 | Barclays Capital Securities Ltd | 504,885 | 1% | ▲ | 21,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 444,800 | 27,700 | 351,600 | 6,100 | 93,200 | 21,600 |
| 2025-08-22 | 671,800 | 41,800 | 574,800 | 8,500 | 97,000 | 33,300 |
| 2025-08-29 | 679,700 | 32,900 | 574,800 | 8,500 | 104,900 | 24,400 |
| 2025-09-05 | 647,400 | 82,400 | 571,300 | 11,500 | 76,100 | 70,900 |