[4530]久光薬:【製薬】消炎鎮痛貼付剤「サロンパス」が有名
Yahoo! 【プライム/08医薬品】 売上高:1560060 当期純利益:217580 総資産:3430680 時価:3404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,186 | 4,197 | 4,142 | 4,161 | 132,500 | -88,500 | 100% | ▼▼▼ | 8828 | 24 | 0 | 95% | 0% |
| 20250930 | 4,161 | 4,170 | 4,118 | 4,118 | 167,500 | 35,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251001 | 4,115 | 4,132 | 4,079 | 4,079 | 178,700 | 11,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 4,115 | 4,120 | 4,042 | 4,062 | 160,200 | -18,500 | 100% | ▼▼▼▼▼▼ | 8858 | 51 | 0 | 93% | 0% |
| 20251003 | 4,057 | 4,152 | 4,057 | 4,128 | 160,300 | 100 | 102% | ▲ | 1171 | 51 | 0 | 94% | 2% |
| 20251006 | 4,184 | 4,220 | 4,174 | 4,195 | 240,200 | 79,900 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251007 | 4,180 | 4,180 | 4,148 | 4,163 | 154,100 | -86,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251008 | 4,211 | 4,251 | 4,170 | 4,220 | 238,200 | 84,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251009 | 4,250 | 4,251 | 4,136 | 4,197 | 272,800 | 34,600 | 99% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20251010 | 4,143 | 4,247 | 4,061 | 4,085 | 392,900 | 120,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251014 | 4,080 | 4,124 | 4,045 | 4,099 | 366,500 | -26,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251015 | 4,149 | 4,198 | 4,116 | 4,122 | 260,000 | -106,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251016 | 4,094 | 4,124 | 3,993 | 4,002 | 230,400 | -29,600 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251017 | 3,988 | 4,028 | 3,972 | 4,020 | 215,000 | -15,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251020 | 4,072 | 4,086 | 4,042 | 4,065 | 168,300 | -46,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251021 | 4,054 | 4,141 | 4,049 | 4,122 | 188,000 | 19,700 | 101% | ▲▲▲ | 1171 | 51 | 0 | 97% | 3% |
| 20251022 | 4,122 | 4,140 | 4,085 | 4,085 | 292,800 | 104,800 | 99% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20251023 | 4,080 | 4,102 | 4,001 | 4,011 | 244,100 | -48,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251024 | 4,011 | 4,030 | 3,991 | 4,014 | 232,200 | -11,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251027 | 4,028 | 4,064 | 4,003 | 4,052 | 166,200 | -66,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251028 | 4,021 | 4,063 | 4,004 | 4,044 | 210,900 | 44,700 | 100% | ▼ | 7177 | 51 | 0 | 96% | 1% |
| 20251029 | 4,037 | 4,052 | 3,931 | 3,931 | 241,000 | 30,100 | 97% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251030 | 3,940 | 4,017 | 3,939 | 3,997 | 561,700 | 320,700 | 102% | ▲ | 7171 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4530 | Citigroup Global Markets Limited | 462,850 | 1% | ▲ | 83,588 |
| 2025-10-07 | 4530 | J.P. MORGAN SECURITIES PLC | 149,541 | 0% | ▼ | -271,100 |
| 2025-10-06 | 4530 | J.P. MORGAN SECURITIES PLC | 420,641 | 1% | ▼ | -93,200 |
| 2025-10-02 | 4530 | Citigroup Global Markets Limited | 379,262 | 1% | ▲ | |
| 2025-10-02 | 4530 | J.P. MORGAN SECURITIES PLC | 513,841 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45,300 | 14,400 | 27,700 | 7,800 | 17,600 | 6,600 |
| 2025-10-17 | 39,500 | 14,100 | 22,000 | 6,900 | 17,500 | 7,200 |
| 2025-10-10 | 37,500 | 18,200 | 20,400 | 5,400 | 17,100 | 12,800 |
| 2025-10-03 | 30,000 | 13,100 | 19,300 | 3,700 | 10,700 | 9,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:37 | S100U3FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-03 10:24 | S100TION | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-08 15:45 | S100TCR8 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-01-29 13:06 | S100SO17 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |