[4530]久光薬:【製薬】消炎鎮痛貼付剤「サロンパス」が有名
Yahoo! 【プライム/08医薬品】 売上高:1560060 当期純利益:217580 総資産:3430680 時価:3740億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 4,284 | 4,294 | 4,218 | 4,245 | 142,100 | -7,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251202 | 4,202 | 4,245 | 4,200 | 4,217 | 99,300 | -42,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251203 | 4,159 | 4,217 | 4,146 | 4,150 | 105,300 | 6,000 | 98% | ▼▼▼ | 7777 | 24 | 17 | 97% | 3% |
| 20251204 | 4,150 | 4,166 | 4,134 | 4,166 | 99,300 | -6,000 | 100% | ▲ | 8882 | 51 | 16 | 97% | 3% |
| 20251205 | 4,150 | 4,184 | 4,138 | 4,153 | 138,100 | 38,800 | 100% | ▼ | 1147 | 0 | 15 | 97% | 2% |
| 20251208 | 4,202 | 4,218 | 4,156 | 4,162 | 148,000 | 9,900 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251209 | 4,172 | 4,239 | 4,151 | 4,220 | 120,900 | -27,100 | 101% | ▲▲ | 2882 | 0 | 14 | 98% | 3% |
| 20251210 | 4,185 | 4,220 | 4,168 | 4,218 | 90,100 | -30,800 | 100% | ▼ | 8228 | 0 | 13 | 98% | 3% |
| 20251211 | 4,243 | 4,250 | 4,144 | 4,145 | 94,500 | 4,400 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251212 | 4,205 | 4,216 | 4,152 | 4,181 | 163,100 | 68,600 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251215 | 4,200 | 4,236 | 4,188 | 4,188 | 162,900 | -200 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251216 | 4,188 | 4,257 | 4,188 | 4,230 | 129,200 | -33,700 | 101% | ▲▲▲ | 2582 | 0 | 9 | 99% | 3% |
| 20251217 | 4,228 | 4,265 | 4,200 | 4,255 | 169,800 | 40,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251218 | 4,300 | 4,357 | 4,285 | 4,349 | 238,900 | 69,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251219 | 4,322 | 4,325 | 4,268 | 4,268 | 173,000 | -65,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251222 | 4,270 | 4,270 | 4,202 | 4,222 | 122,600 | -50,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251223 | 4,235 | 4,348 | 4,233 | 4,329 | 169,700 | 47,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251224 | 4,339 | 4,362 | 4,306 | 4,323 | 121,000 | -48,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251225 | 4,360 | 4,387 | 4,332 | 4,377 | 94,800 | -26,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251226 | 4,377 | 4,423 | 4,367 | 4,406 | 103,500 | 8,700 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20251229 | 4,407 | 4,416 | 4,322 | 4,365 | 144,000 | 40,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251230 | 4,388 | 4,409 | 4,350 | 4,392 | 199,400 | 55,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4530 | Citigroup Global Markets Limited | 447,442 | 1% | ▼ | -18,600 |
| 2025-12-22 | 4530 | Citigroup Global Markets Limited | 466,042 | 1% | ▲ | 17,000 |
| 2025-12-19 | 4530 | Citigroup Global Markets Limited | 449,042 | 1% | ▼ | -71,400 |
| 2025-12-05 | 4530 | Citigroup Global Markets Limited | 520,442 | 1% | ▼ | -46,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 31,500 | 36,600 | 20,600 | 28,100 | 10,900 | 8,500 |
| 2025-12-12 | 31,900 | 36,100 | 20,200 | 29,000 | 11,700 | 7,100 |
| 2025-12-05 | 31,900 | 32,300 | 20,100 | 24,700 | 11,800 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:37 | S100U3FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-03 10:24 | S100TION | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-08 15:45 | S100TCR8 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-01-29 13:06 | S100SO17 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |