[4530]久光薬:【製薬】消炎鎮痛貼付剤「サロンパス」が有名
Yahoo! 【プライム/医薬品】 売上高:1560060 当期純利益:217580 総資産:3430680 時価:3582億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 4,180 | 4,215 | 4,178 | 4,186 | 153,900 | -7,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250917 | 4,216 | 4,218 | 4,161 | 4,186 | 175,500 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250918 | 4,201 | 4,207 | 4,173 | 4,207 | 132,800 | -42,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250829 | 4,186 | 4,207 | 4,161 | 4,207 | 113,300 | -40,600 | 101% | ▲ | 8822 | 0 | 0 | 97% | 3% |
| 20250826 | 4,266 | 4,273 | 4,214 | 4,214 | 134,400 | -8,900 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250827 | 4,200 | 4,233 | 4,190 | 4,220 | 161,400 | 27,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20250916 | 4,283 | 4,298 | 4,227 | 4,237 | 182,600 | 38,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250818 | 4,263 | 4,312 | 4,259 | 4,266 | 172,300 | 28,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 8% |
| 20250825 | 4,262 | 4,296 | 4,236 | 4,266 | 143,300 | 35,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250820 | 4,256 | 4,296 | 4,240 | 4,282 | 177,000 | -4,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250821 | 4,278 | 4,289 | 4,247 | 4,284 | 127,700 | -49,300 | 100% | ▲ | 8222 | 0 | 0 | 99% | 8% |
| 20250901 | 4,220 | 4,319 | 4,208 | 4,290 | 160,000 | 46,700 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250819 | 4,266 | 4,298 | 4,264 | 4,298 | 181,500 | 9,200 | 101% | ▲▲ | 7111 | 0 | 0 | 99% | 9% |
| 20250902 | 4,306 | 4,323 | 4,272 | 4,299 | 133,200 | -26,800 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20250822 | 4,284 | 4,304 | 4,278 | 4,299 | 107,600 | -20,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250911 | 4,315 | 4,340 | 4,277 | 4,315 | 126,800 | 18,300 | 99% | ▼ | 7777 | 51 | 0 | 99% | 3% |
| 20250912 | 4,306 | 4,344 | 4,294 | 4,316 | 144,100 | 17,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250904 | 4,356 | 4,360 | 4,295 | 4,335 | 185,900 | -18,000 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20250909 | 4,340 | 4,395 | 4,334 | 4,339 | 201,100 | 85,800 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 4% |
| 20250908 | 4,374 | 4,388 | 4,334 | 4,340 | 115,300 | -13,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250903 | 4,306 | 4,355 | 4,300 | 4,347 | 203,900 | 70,700 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250910 | 4,339 | 4,360 | 4,318 | 4,349 | 108,500 | -92,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250905 | 4,335 | 4,374 | 4,323 | 4,374 | 128,600 | -57,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-28 | 4530 | Citigroup Global Markets Limited | 388,962 | 1% | ▲ | |
| 2025-09-01 | 4530 | Citigroup Global Markets Limited | 350,962 | 0% | ▼ | -38,000 |
| 2025-09-10 | 4530 | Citigroup Global Markets Limited | 385,362 | 1% | ▲ | 34,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 30,000 | 24,600 | 18,600 | 3,200 | 11,400 | 21,400 |
| 2025-08-29 | 29,800 | 19,500 | 18,100 | 3,200 | 11,700 | 16,300 |
| 2025-09-05 | 29,600 | 17,600 | 18,400 | 3,300 | 11,200 | 14,300 |
| 2025-09-12 | 26,300 | 20,200 | 17,400 | 3,200 | 8,900 | 17,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:06 | S100SO17 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-08 15:45 | S100TCR8 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-03 10:24 | S100TION | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 10:37 | S100U3FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |