[4530]久光薬:【製薬】消炎鎮痛貼付剤「サロンパス」が有名
Yahoo! 【プライム/08医薬品】 売上高:1560060 当期純利益:217580 総資産:3430680 時価:5271億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 6,300 | 6,328 | 6,190 | 6,190 | 634,700 | 44,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260116 | 6,356 | 6,369 | 6,299 | 6,300 | 535,500 | 102,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 49% |
| 20260212 | 6,478 | 6,481 | 6,315 | 6,315 | 590,000 | 192,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260203 | 6,343 | 6,365 | 6,334 | 6,338 | 464,700 | 117,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 22% |
| 20260119 | 6,311 | 6,379 | 6,311 | 6,346 | 379,000 | -156,500 | 101% | ▲ | 2282 | 51 | 0 | 98% | 50% |
| 20260128 | 6,410 | 6,453 | 6,306 | 6,350 | 434,100 | -34,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 45% |
| 20260115 | 6,450 | 6,480 | 6,356 | 6,356 | 432,700 | -123,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 52% |
| 20260202 | 6,373 | 6,399 | 6,359 | 6,360 | 347,500 | 82,200 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 41% |
| 20260204 | 6,355 | 6,372 | 6,349 | 6,360 | 414,600 | -50,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260130 | 6,371 | 6,405 | 6,362 | 6,362 | 265,300 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 45% |
| 20260129 | 6,362 | 6,399 | 6,355 | 6,366 | 263,100 | -171,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 46% |
| 20260205 | 6,375 | 6,395 | 6,370 | 6,375 | 221,600 | -193,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260206 | 6,390 | 6,414 | 6,319 | 6,400 | 494,900 | 273,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260122 | 6,415 | 6,443 | 6,385 | 6,401 | 327,900 | -228,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 52% |
| 20260120 | 6,321 | 6,420 | 6,321 | 6,408 | 511,500 | 132,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 52% |
| 20260121 | 6,388 | 6,423 | 6,361 | 6,413 | 556,200 | 44,700 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 52% |
| 20260123 | 6,420 | 6,449 | 6,409 | 6,435 | 234,300 | -93,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 49% |
| 20260126 | 6,422 | 6,450 | 6,401 | 6,440 | 356,300 | 122,000 | 100% | ▲▲ | 1711 | 51 | 0 | 100% | 49% |
| 20260209 | 6,410 | 6,471 | 6,410 | 6,450 | 204,200 | -290,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260114 | 6,351 | 6,469 | 6,342 | 6,454 | 555,900 | -161,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 54% |
| 20260127 | 6,450 | 6,477 | 6,431 | 6,455 | 469,000 | 112,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 48% |
| 20260210 | 6,450 | 6,515 | 6,450 | 6,510 | 397,100 | 192,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4530 | Morgan Stanley & Co. International plc | 698,271 | 1% | ▲ | |
| 2026-02-05 | 4530 | Morgan Stanley & Co. International plc | 74,524 | 0% | ▼ | -623,747 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 218,200 | 19,100 | 131,900 | 10,900 | 86,300 | 8,200 |
| 2026-01-23 | 272,500 | 13,400 | 179,800 | 5,300 | 92,700 | 8,100 |
| 2026-01-30 | 269,800 | 11,400 | 178,800 | 4,500 | 91,000 | 6,900 |
| 2026-02-06 | 191,900 | 11,300 | 117,100 | 4,800 | 74,800 | 6,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:06 | S100SO17 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-08 15:45 | S100TCR8 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-03 10:24 | S100TION | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 10:37 | S100U3FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-14 16:21 | S100XF9N | タイヨー興産株式会社 | 大量保有報告書 |