[7522]ワタミ:【居酒屋】「和民」を展開宅配弁当などに参入し多角化
Yahoo! 【プライム/27小売業】 売上高:887130 当期純利益:35220 総資産:714910 時価:411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 957 | 965 | 957 | 965 | 33,600 | -17,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251224 | 968 | 971 | 962 | 964 | 42,100 | 8,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251225 | 964 | 970 | 964 | 967 | 42,300 | 200 | 100% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20251226 | 962 | 971 | 962 | 968 | 57,900 | 15,600 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251229 | 970 | 970 | 958 | 965 | 59,100 | 1,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251230 | 964 | 970 | 963 | 966 | 57,400 | -1,700 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260105 | 964 | 966 | 952 | 954 | 69,200 | 11,800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260106 | 955 | 963 | 955 | 958 | 40,200 | -29,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260107 | 958 | 971 | 955 | 971 | 66,200 | 26,000 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260108 | 971 | 975 | 964 | 967 | 43,800 | -22,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260109 | 967 | 975 | 967 | 970 | 35,800 | -8,000 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260113 | 974 | 974 | 953 | 954 | 105,100 | 69,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260114 | 954 | 959 | 951 | 957 | 58,100 | -47,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260115 | 956 | 969 | 956 | 967 | 58,400 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260116 | 966 | 973 | 961 | 973 | 50,100 | -8,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260119 | 973 | 973 | 962 | 962 | 59,500 | 9,400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260120 | 962 | 965 | 959 | 961 | 55,900 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260121 | 959 | 959 | 942 | 943 | 120,300 | 64,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260122 | 951 | 969 | 951 | 968 | 78,200 | -42,100 | 103% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260123 | 966 | 969 | 959 | 963 | 72,600 | -5,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 198,500 | 16,100 | 144,800 | 1,900 | 53,700 | 14,200 |
| 2026-01-09 | 197,400 | 16,100 | 146,900 | 1,800 | 50,500 | 14,300 |
| 2025-12-26 | 201,100 | 17,500 | 146,900 | 800 | 54,200 | 16,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-13 15:30 | S100VXTM | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-12 14:45 | S100VXEZ | 渡邉 将也 | 変更報告書 |
| 2024-10-30 16:41 | S100ULSE | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-30 15:15 | S100ULQ2 | 渡邉 将也 | 変更報告書 |
| 2024-07-08 09:29 | S100U0CL | 渡邉 将也 | 変更報告書 |
| 2024-07-04 09:17 | S100TYW4 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-10 10:36 | S100TDUI | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 10:44 | S100TDJ3 | 渡邉 将也 | 変更報告書 |
| 2024-02-07 12:08 | S100SRAR | 渡邉 将也 | 変更報告書 |