[7522]ワタミ:【居酒屋】「和民」を展開宅配弁当などに参入し多角化
Yahoo! 【プライム/27小売業】 売上高:887130 当期純利益:35220 総資産:714910 時価:410億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 973 | 980 | 969 | 970 | 62,600 | -52,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260210 | 970 | 975 | 966 | 966 | 61,000 | -49,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260305 | 969 | 980 | 963 | 966 | 94,300 | -47,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260204 | 941 | 960 | 941 | 956 | 59,100 | -32,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260218 | 978 | 978 | 971 | 973 | 38,400 | -24,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260225 | 969 | 972 | 964 | 969 | 58,000 | -23,200 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20260213 | 972 | 979 | 961 | 961 | 67,900 | -20,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260306 | 956 | 965 | 947 | 961 | 76,800 | -17,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260205 | 960 | 965 | 956 | 958 | 51,300 | -7,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260304 | 950 | 961 | 940 | 956 | 142,100 | -7,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260224 | 966 | 972 | 961 | 966 | 81,200 | -7,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260303 | 977 | 977 | 958 | 958 | 149,600 | -6,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260227 | 969 | 979 | 968 | 976 | 68,300 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260203 | 947 | 951 | 940 | 943 | 91,300 | 300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260226 | 970 | 978 | 965 | 967 | 69,600 | 11,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260219 | 971 | 976 | 963 | 974 | 52,200 | 13,800 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260209 | 969 | 974 | 965 | 973 | 110,300 | 23,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260212 | 973 | 982 | 971 | 978 | 88,200 | 27,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260206 | 955 | 965 | 950 | 958 | 87,300 | 36,000 | 100% | -- | 4774 | 0 | 0 | 98% | 3% |
| 20260220 | 975 | 975 | 962 | 968 | 88,500 | 36,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260216 | 986 | 989 | 970 | 973 | 115,500 | 47,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260302 | 970 | 990 | 960 | 983 | 155,600 | 87,300 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 200,600 | 19,400 | 144,600 | 3,200 | 56,000 | 16,200 |
| 2026-02-13 | 202,300 | 23,000 | 145,700 | 8,500 | 56,600 | 14,500 |
| 2026-02-20 | 202,900 | 28,900 | 145,000 | 12,500 | 57,900 | 16,400 |
| 2026-02-27 | 188,900 | 41,600 | 144,100 | 24,600 | 44,800 | 17,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 12:08 | S100SRAR | 渡邉 将也 | 変更報告書 |
| 2024-05-09 10:44 | S100TDJ3 | 渡邉 将也 | 変更報告書 |
| 2024-05-10 10:36 | S100TDUI | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-04 09:17 | S100TYW4 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-08 09:29 | S100U0CL | 渡邉 将也 | 変更報告書 |
| 2024-10-30 15:15 | S100ULQ2 | 渡邉 将也 | 変更報告書 |
| 2024-10-30 16:41 | S100ULSE | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-12 14:45 | S100VXEZ | 渡邉 将也 | 変更報告書 |
| 2025-06-13 15:30 | S100VXTM | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |