[7522]ワタミ:【居酒屋】「和民」を展開宅配弁当などに参入し多角化

Yahoo! 【プライム/27小売業】 売上高:887130 当期純利益:35220 総資産:714910 時価:395億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100893294092792788,80013,500100%▼▼47770092%0%
2025100793894093193175,300-28,50099%88880093%0%
2025100393393792692892,100-32,20099%85580092%0%
20251002933938926933124,300-41,800100%88820093%0%
20251001960960931932166,10034,90097%▼▼▼777724093%0%
20250930975978960960131,200-252,60099%▼▼88880096%0%
202509299981,000974974383,800-156,20097%88280097%0%
20250911993994981983179,200112,10099%77770095%1%
20250912983988982986107,200-72,000100%82820095%1%
20251006940942932938103,80011,700101%11110094%1%
20250922985994985990150,700-2,100100%▼▼85880097%1%
20250924986997986996258,300107,600101%11110098%2%
202509259971,0019941,001261,4003,100101%▲▲111140099%2%
202509089971,003993999121,5007,800100%--77740094%2%
20250919995998985992152,80065,800100%17170098%2%
2025091899099598999487,000-600100%--52250098%2%
2025091798999598899487,600-97,600100%--22250097%2%
20250916982994980994185,20078,000101%▲▲17710096%2%
2025091099499999399467,100-76,300100%--82850096%2%
202509099971,008991994143,40021,90099%17470094%2%
202509269931,0069931,003540,000278,600100%▲▲▲17710099%3%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:00ワタミ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12190,000303,30097,300270,90092,70032,400
        2025-09-19182,300497,20091,600458,80090,70038,400
        2025-09-26197,2001,122,700135,100956,20062,100166,500
        2025-10-03227,80051,100140,8003,70087,00047,400

          EDINET

          日付docID提出者タイトル
          2024-02-07 12:08S100SRAR渡邉 将也変更報告書
          2024-05-09 10:44S100TDJ3渡邉 将也変更報告書
          2024-05-10 10:36S100TDUI渡邉 将也訂正報告書(大量保有報告書・変更報告書)
          2024-07-04 09:17S100TYW4三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
          2024-07-08 09:29S100U0CL渡邉 将也変更報告書
          2024-10-30 15:15S100ULQ2渡邉 将也変更報告書
          2024-10-30 16:41S100ULSE渡邉 将也訂正報告書(大量保有報告書・変更報告書)
          2025-06-12 14:45S100VXEZ渡邉 将也変更報告書
          2025-06-13 15:30S100VXTM渡邉 将也訂正報告書(大量保有報告書・変更報告書)