[7522]ワタミ:【居酒屋】「和民」を展開宅配弁当などに参入し多角化
Yahoo! 【プライム/27小売業】 売上高:887130 当期純利益:35220 総資産:714910 時価:420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 968 | 980 | 966 | 972 | 296,000 | 127,600 | 101% | ▲▲▲▲ | 1111 | 40 | 10 | 99% | 5% |
| 20260409 | 1,005 | 1,024 | 1,002 | 1,019 | 156,800 | 82,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260323 | 930 | 930 | 921 | 922 | 183,000 | 69,500 | 99% | ▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20260407 | 1,002 | 1,002 | 986 | 992 | 127,100 | 63,500 | 100% | ▼▼▼ | 1717 | 24 | 0 | 99% | 8% |
| 20260401 | 969 | 993 | 968 | 993 | 130,400 | 48,400 | 103% | ▲ | 1111 | 0 | 7 | 100% | 8% |
| 20260325 | 955 | 964 | 955 | 964 | 137,200 | 44,300 | 102% | ▲▲ | 1111 | 40 | 12 | 98% | 5% |
| 20260326 | 957 | 969 | 953 | 967 | 168,400 | 31,200 | 100% | ▲▲▲ | 1711 | 0 | 11 | 98% | 5% |
| 20260416 | 1,008 | 1,023 | 1,002 | 1,002 | 90,100 | 19,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 9% |
| 20260410 | 1,025 | 1,042 | 1,025 | 1,042 | 170,800 | 14,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260402 | 998 | 1,015 | 991 | 1,001 | 136,400 | 6,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260414 | 1,032 | 1,039 | 989 | 989 | 110,600 | 1,900 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260406 | 996 | 1,000 | 991 | 994 | 63,600 | -10,000 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260420 | 995 | 997 | 984 | 985 | 42,300 | -15,400 | 100% | ▼▼▼ | 8858 | 0 | 0 | 95% | 4% |
| 20260417 | 995 | 999 | 987 | 989 | 57,700 | -32,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260415 | 992 | 1,015 | 990 | 1,006 | 70,600 | -40,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20260408 | 999 | 1,004 | 994 | 1,000 | 74,600 | -52,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260413 | 1,037 | 1,050 | 1,029 | 1,036 | 108,700 | -62,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260403 | 991 | 1,002 | 984 | 996 | 73,600 | -62,800 | 100% | ▼ | 8888 | 0 | 6 | 100% | 8% |
| 20260330 | 937 | 965 | 934 | 965 | 229,900 | -66,100 | 99% | ▼ | 8888 | 0 | 3 | 98% | 5% |
| 20260324 | 935 | 951 | 935 | 948 | 92,900 | -90,100 | 103% | ▲ | 2222 | 0 | 7 | 96% | 3% |
| 20260331 | 950 | 970 | 950 | 965 | 82,000 | -147,900 | 100% | -- | 2225 | 0 | 3 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 7522 | Barclays Capital Securities Ltd | 218,607 | 1% | ▲ | |
| 2026-03-26 | 7522 | Barclays Capital Securities Ltd | 211,407 | 0% | ▼ | -7,200 |
| 2026-03-27 | 7522 | Barclays Capital Securities Ltd | 219,707 | 1% | ▲ | 8,300 |
| 2026-03-30 | 7522 | Barclays Capital Securities Ltd | 209,907 | 0% | ▼ | -9,800 |
| 2026-04-03 | 7522 | Barclays Capital Securities Ltd | 218,107 | 1% | ▲ | 8,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 95,000 | 536,500 | 64,400 | 430,900 | 30,600 | 105,600 |
| 2026-04-03 | 97,400 | 30,600 | 70,000 | 6,200 | 27,400 | 24,400 |
| 2026-04-10 | 168,800 | 34,700 | 143,100 | 2,300 | 25,700 | 32,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 12:08 | S100SRAR | 渡邉 将也 | 変更報告書 |
| 2024-05-09 10:44 | S100TDJ3 | 渡邉 将也 | 変更報告書 |
| 2024-05-10 10:36 | S100TDUI | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-04 09:17 | S100TYW4 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-08 09:29 | S100U0CL | 渡邉 将也 | 変更報告書 |
| 2024-10-30 15:15 | S100ULQ2 | 渡邉 将也 | 変更報告書 |
| 2024-10-30 16:41 | S100ULSE | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-12 14:45 | S100VXEZ | 渡邉 将也 | 変更報告書 |
| 2025-06-13 15:30 | S100VXTM | 渡邉 将也 | 訂正報告書（大量保有報告書・変更報告書） |