[7780]メニコン:【コンタクトレンズ】コンタクトレンズ大手、定額・会員制に強み

Yahoo! 【プライム/18精密機器】 売上高:1214910 当期純利益:56210 総資産:1872820 時価:1226億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511101,2441,2501,2231,229198,20049,200100%▼17170598%7%
202511111,2361,2521,2291,252212,20014,000102%▲117104100%9%
202511121,2551,2601,2281,228253,20041,00098%▼17170398%6%
202511131,2401,2451,2251,225252,300-900100%▼▼88880298%4%
202511141,2321,3491,2251,349947,800695,500110%▲1471101100%12%
202511171,3751,4141,3491,3701,066,600118,800102%▲▲1111405100%14%
202511181,3981,3991,3501,356411,700-654,90099%▼82280499%13%
202511191,3491,3741,3481,373365,900-45,800101%▲888203100%14%
202511201,3811,4591,3811,415743,800377,900103%▲▲1111402100%18%
202511211,4271,4871,4251,473549,100-194,700104%▲▲▲222205100%23%
202511251,4741,4901,4521,463357,800-191,30099%▼22280799%22%
202511261,4411,4631,4321,451412,40054,60099%▼▼77770399%21%
202511271,4651,4751,4421,468407,500-4,900101%▲2222515100%22%
202511281,4771,5321,4771,523466,80059,300104%▲▲1111405100%27%
202512011,5331,5401,5061,508274,400-192,40099%▼222851099%25%
202512021,5001,5401,4921,528280,6006,200101%▲477106100%25%
202512031,5201,5631,5161,548396,100115,500101%▲▲1111408100%26%
202512041,5661,5871,5401,551441,50045,400100%▲▲▲1111410100%27%
202512051,5271,5571,5211,552224,400-217,100100%▲▲▲▲888200100%27%
202512081,5691,5881,5441,565240,60016,200101%▲▲▲▲▲1111410100%28%
202512091,5541,5951,5541,589336,00095,400102%▲▲▲▲▲▲117100100%30%
202512101,5891,6051,5831,589262,300-73,700100%--2225510100%30%
202512111,5991,6001,5641,564236,100-26,20098%▼882851098%28%
202512121,5841,6031,5801,600229,100-7,000102%▲228200100%19%

    TDNET

    strdate時間企業名タイトルurl
    2025111414:00メニコン2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025111414:00メニコン2026年3月期 第２四半期決算説明資料
    2025091817:00メニコン自己株式の取得状況及び取得終了に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-097780MERRILL LYNCH INTERNATIONAL651,3751%▲25,700
      2025-12-097780JPM Securities Japan Co Ltd.379,7940%▼-14,600
      2025-12-087780JPM Securities Japan Co Ltd.394,3941%▲
      2025-12-087780MERRILL LYNCH INTERNATIONAL625,6751%▲21,466
      2025-12-057780MERRILL LYNCH INTERNATIONAL604,2091%▼-7,516
      2025-12-057780JPM Securities Japan Co Ltd.382,0940%▼-58,400
      2025-12-047780MERRILL LYNCH INTERNATIONAL611,7251%▲69,900
      2025-12-037780GOLDMAN SACHS INTERNATIONAL278,4390%▼-118,303
      2025-12-037780MERRILL LYNCH INTERNATIONAL541,8251%▲37,800
      2025-12-027780MERRILL LYNCH INTERNATIONAL504,0251%▲21,600
      2025-12-027780モルガン・スタンレーMUFG証券株式会社465,0201%▲73,000
      2025-12-017780MERRILL LYNCH INTERNATIONAL482,4251%▲32,700
      2025-11-287780MERRILL LYNCH INTERNATIONAL449,7251%▲26,200
      2025-11-287780モルガン・スタンレーMUFG証券株式会社392,0201%▲
      2025-11-287780JPM Securities Japan Co Ltd.440,4941%▼-66,000
      2025-11-277780GOLDMAN SACHS INTERNATIONAL396,7421%▲40,600
      2025-11-277780MERRILL LYNCH INTERNATIONAL423,5251%▲8,900
      2025-11-267780MERRILL LYNCH INTERNATIONAL414,6251%▼-11,100
      2025-11-267780JPM Securities Japan Co Ltd.506,4941%▼-35,300
      2025-11-257780MERRILL LYNCH INTERNATIONAL425,7251%▲21,900
      2025-11-207780GOLDMAN SACHS INTERNATIONAL356,1420%▼-36,500
      2025-11-207780JPM Securities Japan Co Ltd.541,7941%▲50,400
      2025-11-207780MERRILL LYNCH INTERNATIONAL403,8251%▲19,500
      2025-11-197780GOLDMAN SACHS INTERNATIONAL392,6421%▲12,400
      2025-11-197780MERRILL LYNCH INTERNATIONAL384,3251%▲
      2025-11-187780GOLDMAN SACHS INTERNATIONAL380,2420%▼-49,600
      2025-11-187780JPM Securities Japan Co Ltd.491,3941%▲106,800
      2025-11-147780GOLDMAN SACHS INTERNATIONAL429,8421%▼-30,850
      2025-11-147780MERRILL LYNCH INTERNATIONAL348,4250%▼-35,800
      2025-11-127780MERRILL LYNCH INTERNATIONAL384,2251%▼-14,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05295,900151,900131,00073,500164,90078,400
        2025-11-28289,600154,600127,20072,800162,40081,800
        2025-11-21305,500198,600141,00072,800164,500125,800
        2025-11-14377,300157,600184,40079,400192,90078,200

          EDINET

          日付docID提出者タイトル
          2025-06-13 16:28S100VTDQ株式会社トヨトミ変更報告書
          2025-02-07 10:11S100V724株式会社みずほ銀行変更報告書（特例対象株券等）
          2024-11-22 11:10S100UTIJ野村證券株式会社変更報告書（特例対象株券等）
          2024-11-20 17:13S100UST3株式会社マミ変更報告書
          2024-02-22 15:15S100SY3IＧｌｏｂａｌ　Ａｌｐｈａ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｔｄ．変更報告書