[7780]メニコン:【コンタクトレンズ】コンタクトレンズ大手、定額・会員制に強み

Yahoo! 【プライム/18精密機器】 売上高:1214910 当期純利益:56210 総資産:1872820 時価:1327億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603161,6701,7211,6651,705252,200-85,400102%▲22220990%2%
202603171,7051,7461,7051,720249,400-2,800101%▲▲22220091%3%
202603181,7371,7561,7331,750280,80031,400102%▲▲▲111140092%4%
202603191,7161,7241,6901,690219,900-60,90097%▼88880089%1%
202603231,6571,6671,6311,656373,400153,50098%▼▼77770387%0%
202603241,6801,7041,6711,700186,300-187,100103%▲22220489%3%
202603251,7341,7441,7271,740271,80085,500102%▲▲111140092%5%
202603261,7351,7631,7351,750276,9005,100101%▲▲▲111140092%6%
202603271,7431,7871,7301,782452,900176,000102%▲▲▲▲17110094%8%
202603301,6921,7411,6811,741350,200-102,70098%▼88880893%5%
202603311,7401,7461,6971,703265,700-84,50098%▼▼22280095%3%
202604011,7431,7611,7311,761186,000-79,700103%▲22220099%6%
202604021,7621,7781,7191,720224,50038,50098%▼17170097%4%
202604031,7371,7541,7291,729187,500-37,000101%▲82820097%4%
202604061,7361,7711,7301,749155,400-32,100101%▲▲228251098%6%
202604071,7491,7741,7491,764182,80027,400101%▲▲▲111151099%7%
202604081,7951,7971,7781,780203,50020,700101%▲▲▲▲1111410100%7%
202604091,7711,7791,7541,755198,400-5,10099%▼88880098%6%
202604101,7501,7641,7201,720181,800-16,60098%▼▼88880097%4%
202604131,7131,7281,7051,716149,000-32,800100%▼▼▼888824096%4%
202604141,7561,7561,7111,711162,40013,400100%▼▼▼▼111751096%3%
202604151,7281,7491,7251,732171,9009,500101%▲71710097%5%

    TDNET

    strdate時間企業名タイトルurl
    2026031618:00メニコン（開示事項の経過）「板橋貿易株式会社の株式の取得（子会社化）に関するお知らせ」 板橋貿易株式会社の株式取得に係るアーンアウト対価および会計処理について
    2026030916:00メニコン連結子会社の商号変更に関するお知らせ
    2026021314:00メニコン2026年3月期 第3四半期決算説明資料
    2026021314:00メニコン2026年3月期　第3四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-147780モルガン・スタンレーMUFG証券株式会社1,065,8961%▼-13,600
      2026-04-137780MERRILL LYNCH INTERNATIONAL450,3081%▼-11,500
      2026-04-107780MERRILL LYNCH INTERNATIONAL461,8081%▼-20,000
      2026-04-107780Barclays Capital Securities Ltd847,5461%▲6,700
      2026-04-097780MERRILL LYNCH INTERNATIONAL481,8081%▼-13,300
      2026-04-087780MERRILL LYNCH INTERNATIONAL495,1081%▼-16,300
      2026-04-067780MERRILL LYNCH INTERNATIONAL511,4081%▼-11,900
      2026-04-037780MERRILL LYNCH INTERNATIONAL523,3081%▼-18,300
      2026-04-027780MERRILL LYNCH INTERNATIONAL541,6081%▼-3,500
      2026-04-027780Barclays Capital Securities Ltd840,8461%▼-8,886
      2026-04-017780MERRILL LYNCH INTERNATIONAL545,1081%▼-8,100
      2026-03-317780MERRILL LYNCH INTERNATIONAL553,2081%▲2,770
      2026-03-307780MERRILL LYNCH INTERNATIONAL550,4381%▼-2,800
      2026-03-307780GOLDMAN SACHS INTERNATIONAL455,8241%▼-61,334
      2026-03-277780Nomura International plc368,8210%▼-16,759
      2026-03-277780MERRILL LYNCH INTERNATIONAL553,2381%▼-12,425
      2026-03-267780Nomura International plc385,5801%▲
      2026-03-257780Barclays Capital Securities Ltd849,7321%▲50,886
      2026-03-257780モルガン・スタンレーMUFG証券株式会社1,079,4961%▲80,100
      2026-03-237780MERRILL LYNCH INTERNATIONAL565,6631%▼-7,300
      2026-03-197780MERRILL LYNCH INTERNATIONAL572,9631%▼-5,600
      2026-03-187780MERRILL LYNCH INTERNATIONAL578,5631%▲3,000
      2026-03-167780モルガン・スタンレーMUFG証券株式会社999,3961%▲41,800
      2026-03-167780MERRILL LYNCH INTERNATIONAL575,5631%▼-19,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-10185,10077,90082,30015,300102,80062,600
        2026-04-03183,50084,70081,10015,700102,40069,000
        2026-03-27159,700557,40081,800417,70077,900139,700
        2026-03-19225,700303,10083,400219,800142,30083,300

          EDINET

          日付docID提出者タイトル
          2025-06-13 16:28S100VTDQ株式会社トヨトミ変更報告書
          2025-02-07 10:11S100V724株式会社みずほ銀行変更報告書（特例対象株券等）
          2024-11-22 11:10S100UTIJ野村證券株式会社変更報告書（特例対象株券等）
          2024-11-20 17:13S100UST3株式会社マミ変更報告書
          2024-02-22 15:15S100SY3IＧｌｏｂａｌ　Ａｌｐｈａ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｔｄ．変更報告書