[7780]メニコン:【コンタクトレンズ】コンタクトレンズ大手、定額・会員制に強み

Yahoo! 【プライム/18精密機器】 売上高:1214910 当期純利益:56210 総資産:1872820 時価:1224億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512241,5801,5871,5621,566151,500-18,20099%▼885851098%7%
202512151,6001,6121,5841,597159,100-70,000100%▼2228510100%18%
202512261,6081,6101,5921,598167,700-46,400100%▼2228510100%6%
202512231,5801,5901,5651,575169,700-4,600100%▲228251098%9%
202512181,5721,5761,5541,559173,800-29,900100%▲222251097%10%
202512221,5881,5881,5601,569174,300-35,00099%▼222851098%8%
202512301,6091,6111,5931,597182,400-25,60099%▼28280099%3%
202512171,5691,5691,5421,554203,700-70,60099%▼▼▼888851097%13%
202512291,6051,6101,5971,609208,00040,300101%▲417100100%5%
202512191,5601,5791,5591,579209,30035,500101%▲▲11710099%9%
202512251,5721,6091,5711,600214,10062,600102%▲117100100%6%
202512051,5271,5571,5211,552224,400-217,100100%▲▲▲▲8882017100%27%
202512121,5841,6031,5801,600229,100-7,000102%▲228200100%19%
202512111,5991,6001,5641,564236,100-26,20098%▼882851098%28%
202512081,5691,5881,5441,565240,60016,200101%▲▲▲▲▲1111410100%28%
202512101,5891,6051,5831,589262,300-73,700100%--2225510100%30%
202512161,5951,6001,5621,562274,300115,20098%▼▼77770098%15%
202512011,5331,5401,5061,508274,400-192,40099%▼222851099%25%
202512021,5001,5401,4921,528280,6006,200101%▲477106100%25%
202512091,5541,5951,5541,589336,00095,400102%▲▲▲▲▲▲117100100%30%
202512031,5201,5631,5161,548396,100115,500101%▲▲1111408100%26%
202512041,5661,5871,5401,551441,50045,400100%▲▲▲1111410100%27%

    TDNET

    strdate時間企業名タイトルurl
    2025111414:00メニコン2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025111414:00メニコン2026年3月期 第２四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-247780MERRILL LYNCH INTERNATIONAL606,2351%▼-5,800
      2025-12-157780MERRILL LYNCH INTERNATIONAL672,5751%▼-17,300
      2025-12-237780MERRILL LYNCH INTERNATIONAL612,0351%▼-12,200
      2025-12-237780JPM Securities Japan Co Ltd.384,4941%▲7,600
      2025-12-187780MERRILL LYNCH INTERNATIONAL619,5351%▲11,600
      2025-12-227780MERRILL LYNCH INTERNATIONAL624,2351%▲18,800
      2025-12-177780MERRILL LYNCH INTERNATIONAL607,9351%▼-25,400
      2025-12-197780MERRILL LYNCH INTERNATIONAL605,4351%▼-14,100
      2025-12-197780GOLDMAN SACHS INTERNATIONAL390,7281%▲
      2025-12-197780JPM Securities Japan Co Ltd.376,8940%▼-23,500
      2025-12-057780JPM Securities Japan Co Ltd.382,0940%▼-58,400
      2025-12-057780MERRILL LYNCH INTERNATIONAL604,2091%▼-7,516
      2025-12-127780MERRILL LYNCH INTERNATIONAL689,8751%▼-11,500
      2025-12-117780JPM Securities Japan Co Ltd.400,3941%▲20,600
      2025-12-117780MERRILL LYNCH INTERNATIONAL701,3751%▲24,500
      2025-12-087780MERRILL LYNCH INTERNATIONAL625,6751%▲21,466
      2025-12-087780JPM Securities Japan Co Ltd.394,3941%▲
      2025-12-107780MERRILL LYNCH INTERNATIONAL676,8751%▲25,500
      2025-12-167780MERRILL LYNCH INTERNATIONAL633,3351%▼-39,240
      2025-12-017780MERRILL LYNCH INTERNATIONAL482,4251%▲32,700
      2025-12-027780モルガン・スタンレーMUFG証券株式会社465,0201%▲73,000
      2025-12-027780MERRILL LYNCH INTERNATIONAL504,0251%▲21,600
      2025-12-097780MERRILL LYNCH INTERNATIONAL651,3751%▲25,700
      2025-12-097780JPM Securities Japan Co Ltd.379,7940%▼-14,600
      2025-12-037780MERRILL LYNCH INTERNATIONAL541,8251%▲37,800
      2025-12-037780GOLDMAN SACHS INTERNATIONAL278,4390%▼-118,303
      2025-12-047780MERRILL LYNCH INTERNATIONAL611,7251%▲69,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05295,900151,900131,00073,500164,90078,400
        2025-12-12290,300156,800122,40074,200167,90082,600
        2025-12-19240,700186,900116,30073,500124,400113,400

          EDINET

          日付docID提出者タイトル
          2024-02-22 15:15S100SY3IＧｌｏｂａｌ　Ａｌｐｈａ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｔｄ．変更報告書
          2024-11-20 17:13S100UST3株式会社マミ変更報告書
          2024-11-22 11:10S100UTIJ野村證券株式会社変更報告書（特例対象株券等）
          2025-02-07 10:11S100V724株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-06-13 16:28S100VTDQ株式会社トヨトミ変更報告書