[7780]メニコン:【コンタクトレンズ】コンタクトレンズ大手、定額・会員制に強み

Yahoo! 【プライム/18精密機器】 売上高:1214910 当期純利益:56210 総資産:1872820 時価:1332億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602131,7501,8501,6911,823735,400340,400104%▲▲▲▲171103100%16%
202602161,8631,9291,8101,820625,400-110,000100%▼222800100%16%
202602181,9091,9291,8671,873521,00091,600100%▼111700100%19%
202602171,8601,9171,8481,874429,400-196,000103%▲828200100%19%
202602191,8731,8811,8351,872412,800-108,200100%▼▼888800100%19%
202602121,7201,7471,7101,745395,000192,700102%▲▲▲1111412100%11%
202602241,8401,9061,8321,893379,000168,600104%▲111100100%20%
202603041,7551,7681,7081,739292,30065,60097%▼▼▼777724092%7%
202603021,8651,8901,8381,875281,60026,00099%▼77770099%17%
202602041,6301,6671,6211,659261,10073,000102%▲▲1111406100%6%
202602271,8681,9051,8641,900255,60074,100101%▲▲1171510100%19%
202602091,6991,7001,6621,680253,500111,100101%▲111104100%7%
202602251,8991,9071,8591,876240,800-138,20099%▼222851099%19%
202603031,8681,8721,7941,794226,700-54,90096%▼▼882851094%12%
202602201,8381,8391,8011,819210,400-202,40097%▼▼▼888824097%15%
202602021,6301,6321,5981,598205,6006,80099%▼17170898%2%
202602101,6881,7071,6821,707202,300-51,200102%▲▲228203100%9%
202602051,6771,6891,6651,673198,700-62,400101%▲▲▲2222516100%7%
202602031,6021,6281,5991,622188,100-17,500102%▲828206100%3%
202602261,8701,8921,8611,884181,500-59,300100%▲8282510100%18%
202602061,6701,6751,6611,663142,400-56,30099%▼88880599%6%

    TDNET

    strdate時間企業名タイトルurl
    2026021314:00メニコン2026年3月期 第3四半期決算説明資料
    2026021314:00メニコン2026年3月期　第3四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-137780GOLDMAN SACHS INTERNATIONAL681,8381%▼-19,200
      2026-02-167780GOLDMAN SACHS INTERNATIONAL692,9381%▲11,100
      2026-02-167780MERRILL LYNCH INTERNATIONAL610,7351%▼-13,500
      2026-02-187780MERRILL LYNCH INTERNATIONAL624,1351%▲13,400
      2026-02-187780Barclays Capital Securities Ltd499,7461%▲104,300
      2026-02-197780MERRILL LYNCH INTERNATIONAL616,2351%▼-7,900
      2026-02-197780GOLDMAN SACHS INTERNATIONAL683,1381%▼-9,800
      2026-02-197780Barclays Capital Securities Ltd539,7211%▲39,975
      2026-02-127780モルガン・スタンレーMUFG証券株式会社780,0201%▼-144,200
      2026-02-247780MERRILL LYNCH INTERNATIONAL622,3351%▲9,100
      2026-03-027780モルガン・スタンレーMUFG証券株式会社757,1201%▼-22,900
      2026-03-027780MERRILL LYNCH INTERNATIONAL613,3351%▼-17,700
      2026-02-047780モルガン・スタンレーMUFG証券株式会社924,2201%▲58,600
      2026-02-047780MERRILL LYNCH INTERNATIONAL675,2351%▼-31,100
      2026-02-277780GOLDMAN SACHS INTERNATIONAL590,7381%▼-92,400
      2026-02-277780MERRILL LYNCH INTERNATIONAL631,0351%▲13,500
      2026-02-277780Nomura International plc390,8921%▲
      2026-02-097780MERRILL LYNCH INTERNATIONAL642,8351%▼-23,800
      2026-02-257780Barclays Capital Securities Ltd647,6641%▲107,943
      2026-02-257780MERRILL LYNCH INTERNATIONAL617,5351%▼-4,800
      2026-02-207780MERRILL LYNCH INTERNATIONAL613,2351%▼-3,000
      2026-02-027780MERRILL LYNCH INTERNATIONAL716,2351%▼-13,100
      2026-02-107780MERRILL LYNCH INTERNATIONAL624,2351%▼-18,600
      2026-02-057780MERRILL LYNCH INTERNATIONAL666,6351%▼-8,600
      2026-02-057780Barclays Capital Securities Ltd395,4461%▲
      2026-02-037780MERRILL LYNCH INTERNATIONAL706,3351%▼-9,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06200,100141,70094,80078,300105,30063,400
        2026-02-13205,600152,20084,10081,100121,50071,100
        2026-02-20198,800165,70081,50083,500117,30082,200
        2026-02-27174,600182,80081,500107,60093,10075,200

          EDINET

          日付docID提出者タイトル
          2024-02-22 15:15S100SY3IＧｌｏｂａｌ　Ａｌｐｈａ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｔｄ．変更報告書
          2024-11-20 17:13S100UST3株式会社マミ変更報告書
          2024-11-22 11:10S100UTIJ野村證券株式会社変更報告書（特例対象株券等）
          2025-02-07 10:11S100V724株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-06-13 16:28S100VTDQ株式会社トヨトミ変更報告書