[7780]メニコン:【コンタクトレンズ】コンタクトレンズ大手、定額・会員制に強み
Yahoo! 【プライム/精密機器】 売上高:1214910 当期純利益:56210 総資産:1872820 時価:909億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,176 | 1,191 | 1,170 | 1,186 | 448,300 | 188,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250916 | 1,180 | 1,194 | 1,175 | 1,187 | 259,500 | -64,700 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250911 | 1,197 | 1,205 | 1,180 | 1,183 | 323,100 | 94,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250912 | 1,183 | 1,198 | 1,180 | 1,189 | 324,200 | 1,100 | 101% | ▲ | 7471 | 0 | 0 | 95% | 1% |
| 20250910 | 1,227 | 1,227 | 1,203 | 1,203 | 228,600 | 35,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250820 | 1,259 | 1,260 | 1,213 | 1,213 | 305,900 | -97,600 | 96% | ▼ | 2828 | 0 | 0 | 96% | 5% |
| 20250829 | 1,230 | 1,233 | 1,203 | 1,206 | 400,000 | 262,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250821 | 1,215 | 1,219 | 1,203 | 1,218 | 204,800 | -101,100 | 100% | ▲ | 8882 | 51 | 0 | 97% | 6% |
| 20250909 | 1,240 | 1,244 | 1,228 | 1,230 | 193,100 | 43,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20250901 | 1,209 | 1,225 | 1,203 | 1,219 | 208,400 | -191,600 | 101% | ▲ | 8582 | 0 | 0 | 97% | 6% |
| 20250904 | 1,238 | 1,239 | 1,214 | 1,220 | 272,100 | -77,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250902 | 1,230 | 1,249 | 1,226 | 1,228 | 346,100 | 137,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250908 | 1,239 | 1,242 | 1,226 | 1,235 | 149,600 | -71,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250905 | 1,221 | 1,233 | 1,212 | 1,230 | 220,900 | -51,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250818 | 1,217 | 1,236 | 1,216 | 1,230 | 456,600 | -291,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250827 | 1,245 | 1,246 | 1,229 | 1,231 | 257,200 | -55,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20250822 | 1,215 | 1,234 | 1,214 | 1,232 | 149,700 | -55,100 | 101% | ▲▲ | 2252 | 51 | 0 | 98% | 7% |
| 20250903 | 1,236 | 1,250 | 1,231 | 1,238 | 349,400 | 3,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20250828 | 1,231 | 1,242 | 1,227 | 1,240 | 137,300 | -119,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250826 | 1,242 | 1,256 | 1,236 | 1,253 | 312,400 | 132,400 | 100% | ▲▲▲▲ | 7411 | 0 | 0 | 100% | 9% |
| 20250825 | 1,237 | 1,258 | 1,236 | 1,250 | 180,000 | 30,300 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 9% |
| 20250819 | 1,235 | 1,258 | 1,231 | 1,257 | 403,500 | -53,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 539,500 | 145,700 | 241,200 | 14,000 | 298,300 | 131,700 |
| 2025-08-29 | 566,300 | 132,900 | 248,200 | 17,600 | 318,100 | 115,300 |
| 2025-09-05 | 531,000 | 134,500 | 236,500 | 26,400 | 294,500 | 108,100 |
| 2025-09-12 | 553,700 | 136,100 | 249,000 | 34,200 | 304,700 | 101,900 |