[7780]メニコン:【コンタクトレンズ】コンタクトレンズ大手、定額・会員制に強み

Yahoo! 【プライム/18精密機器】 売上高:1214910 当期純利益:56210 総資産:1872820 時価:1249億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601211,5841,5981,5641,570260,700122,40098%▼77770097%0%
202512241,5801,5871,5621,566151,500-18,20099%▼885851098%7%
202601221,5701,5961,5491,580257,400-3,300101%▲88820098%1%
202601051,5891,5961,5691,575294,700112,30099%▼▼77770098%2%
202601061,5851,5931,5651,583270,800-23,900101%▲88820098%2%
202512231,5801,5901,5651,575169,700-4,600100%▲228251098%9%
202601091,5971,6091,5691,605425,500176,200100%▲77710099%3%
202601201,6021,6141,5951,601138,3004,800100%▲117151099%3%
202601191,6031,6111,5931,595133,500-39,30099%▼82280099%3%
202601141,6091,6271,5961,602234,200-18,200100%▼22280099%3%
202601081,6011,6151,5951,602249,300-42,90099%▼82280099%3%
202512301,6091,6111,5931,597182,400-25,60099%▼28280099%3%
202601131,6011,6101,5801,610252,400-173,100100%▲▲222200100%4%
202601071,5881,6341,5811,617292,20021,400102%▲▲1111400100%4%
202601151,5941,6141,5831,610209,900-24,300100%▲888200100%4%
202601161,5971,6121,5791,610172,800-37,100100%--882500100%4%
202512291,6051,6101,5971,609208,00040,300101%▲417100100%5%
202512261,6081,6101,5921,598167,700-46,400100%▼2228510100%6%
202512251,5721,6091,5711,600214,10062,600102%▲117100100%6%
202601231,6041,6391,6021,630293,50036,100103%▲▲1111400100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025111414:00メニコン2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025111414:00メニコン2026年3月期 第２四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-237780JPM Securities Japan Co Ltd.384,4941%▲7,600
      2025-12-237780MERRILL LYNCH INTERNATIONAL612,0351%▼-12,200
      2025-12-247780MERRILL LYNCH INTERNATIONAL606,2351%▼-5,800
      2025-12-257780MERRILL LYNCH INTERNATIONAL636,6351%▲30,400
      2025-12-297780MERRILL LYNCH INTERNATIONAL667,4351%▲30,800
      2025-12-307780GOLDMAN SACHS INTERNATIONAL465,5381%▲74,810
      2025-12-307780JPM Securities Japan Co Ltd.464,4941%▲80,000
      2026-01-057780GOLDMAN SACHS INTERNATIONAL455,1381%▼-10,400
      2026-01-057780MERRILL LYNCH INTERNATIONAL654,2351%▼-13,200
      2026-01-067780JPM Securities Japan Co Ltd.442,1941%▼-22,300
      2026-01-067780MERRILL LYNCH INTERNATIONAL669,5351%▲15,300
      2026-01-077780GOLDMAN SACHS INTERNATIONAL480,8281%▲25,690
      2026-01-077780MERRILL LYNCH INTERNATIONAL679,9351%▲10,400
      2026-01-087780MERRILL LYNCH INTERNATIONAL703,3351%▲23,400
      2026-01-097780モルガン・スタンレーMUFG証券株式会社537,8201%▲
      2026-01-137780モルガン・スタンレーMUFG証券株式会社529,9201%▼-7,900
      2026-01-137780GOLDMAN SACHS INTERNATIONAL554,3381%▲73,510
      2026-01-137780JPM Securities Japan Co Ltd.363,1940%▼-79,000
      2026-01-137780MERRILL LYNCH INTERNATIONAL719,4351%▲16,100
      2026-01-157780MERRILL LYNCH INTERNATIONAL713,8351%▼-5,600
      2026-01-167780MERRILL LYNCH INTERNATIONAL716,4351%▲2,600
      2026-01-197780MERRILL LYNCH INTERNATIONAL725,7351%▲9,300
      2026-01-197780モルガン・スタンレーMUFG証券株式会社541,4201%▲11,500
      2026-01-207780GOLDMAN SACHS INTERNATIONAL618,0381%▲63,700
      2026-01-207780MERRILL LYNCH INTERNATIONAL721,3351%▼-4,400
      2026-01-207780モルガン・スタンレーMUFG証券株式会社749,3201%▲207,900
      2026-01-217780MERRILL LYNCH INTERNATIONAL737,4351%▲16,100
      2026-01-217780モルガン・スタンレーMUFG証券株式会社784,7201%▲35,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26229,700198,600115,90074,100113,800124,500
        2026-01-09228,300137,100118,90076,400109,40060,700
        2026-01-16200,400132,300104,80077,20095,60055,100

          EDINET

          日付docID提出者タイトル
          2024-02-22 15:15S100SY3IＧｌｏｂａｌ　Ａｌｐｈａ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｔｄ．変更報告書
          2024-11-20 17:13S100UST3株式会社マミ変更報告書
          2024-11-22 11:10S100UTIJ野村證券株式会社変更報告書（特例対象株券等）
          2025-02-07 10:11S100V724株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-06-13 16:28S100VTDQ株式会社トヨトミ変更報告書