[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,330 | 1,332 | 1,310 | 1,310 | 42,900 | 19,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251002 | 1,320 | 1,320 | 1,300 | 1,304 | 27,800 | -15,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251003 | 1,312 | 1,336 | 1,310 | 1,336 | 23,100 | -4,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251006 | 1,347 | 1,347 | 1,321 | 1,328 | 29,100 | 6,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251007 | 1,325 | 1,328 | 1,305 | 1,307 | 42,700 | 13,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251008 | 1,308 | 1,313 | 1,292 | 1,292 | 52,600 | 9,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251009 | 1,293 | 1,310 | 1,284 | 1,302 | 54,000 | 1,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251010 | 1,325 | 1,325 | 1,306 | 1,308 | 51,000 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251014 | 1,305 | 1,318 | 1,299 | 1,307 | 51,400 | 400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251015 | 1,312 | 1,330 | 1,312 | 1,327 | 27,400 | -24,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251016 | 1,334 | 1,341 | 1,331 | 1,336 | 30,700 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251017 | 1,341 | 1,341 | 1,324 | 1,331 | 33,500 | 2,800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20251020 | 1,345 | 1,348 | 1,335 | 1,343 | 44,400 | 10,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251021 | 1,349 | 1,354 | 1,344 | 1,351 | 42,200 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251022 | 1,346 | 1,354 | 1,345 | 1,349 | 24,400 | -17,800 | 100% | ▼ | 5288 | 0 | 0 | 100% | 4% |
| 20251023 | 1,350 | 1,350 | 1,336 | 1,336 | 33,500 | 9,100 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251024 | 1,344 | 1,344 | 1,331 | 1,331 | 16,900 | -16,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251027 | 1,336 | 1,343 | 1,326 | 1,338 | 48,500 | 31,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251028 | 1,332 | 1,342 | 1,322 | 1,328 | 47,900 | -600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251029 | 1,330 | 1,330 | 1,320 | 1,328 | 48,600 | 700 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20251030 | 1,325 | 1,342 | 1,311 | 1,311 | 257,100 | 208,500 | 99% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251031 | 1,322 | 1,331 | 1,307 | 1,329 | 61,400 | -195,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 251,400 | 0 | 237,400 | 0 | 14,000 | 0 |
| 2025-10-17 | 251,700 | 0 | 237,100 | 0 | 14,600 | 0 |
| 2025-10-10 | 260,400 | 0 | 244,900 | 0 | 15,500 | 0 |
| 2025-10-03 | 249,300 | 0 | 241,700 | 0 | 7,600 | 0 |