[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,335 | 1,337 | 1,326 | 1,328 | 63,300 | 43,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260422 | 1,366 | 1,368 | 1,362 | 1,362 | 14,500 | -3,600 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20260421 | 1,366 | 1,369 | 1,361 | 1,361 | 18,100 | -13,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260403 | 1,353 | 1,355 | 1,343 | 1,343 | 19,500 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260324 | 1,349 | 1,355 | 1,337 | 1,350 | 28,000 | -35,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260420 | 1,370 | 1,372 | 1,363 | 1,364 | 31,200 | 19,200 | 100% | ▼▼▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260402 | 1,365 | 1,368 | 1,350 | 1,352 | 23,800 | 4,300 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260331 | 1,356 | 1,364 | 1,350 | 1,350 | 23,400 | -10,600 | 99% | ▼▼ | 2258 | 0 | 0 | 99% | 2% |
| 20260330 | 1,356 | 1,362 | 1,337 | 1,360 | 34,000 | -4,800 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260326 | 1,359 | 1,359 | 1,348 | 1,354 | 19,500 | -3,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260325 | 1,350 | 1,360 | 1,350 | 1,360 | 23,000 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260401 | 1,357 | 1,365 | 1,350 | 1,365 | 19,500 | -3,900 | 101% | ▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260406 | 1,350 | 1,365 | 1,350 | 1,363 | 25,700 | 6,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260407 | 1,363 | 1,374 | 1,363 | 1,374 | 22,600 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260409 | 1,380 | 1,384 | 1,369 | 1,371 | 21,400 | -4,500 | 100% | ▼ | 2528 | 0 | 0 | 100% | 3% |
| 20260410 | 1,371 | 1,379 | 1,368 | 1,374 | 22,400 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260413 | 1,378 | 1,378 | 1,361 | 1,364 | 20,300 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260414 | 1,365 | 1,371 | 1,360 | 1,363 | 22,600 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260415 | 1,365 | 1,371 | 1,364 | 1,368 | 15,500 | -7,100 | 100% | ▲ | 5252 | 0 | 0 | 99% | 3% |
| 20260416 | 1,370 | 1,376 | 1,362 | 1,367 | 22,000 | 6,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260417 | 1,365 | 1,370 | 1,363 | 1,365 | 12,000 | -10,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260327 | 1,346 | 1,365 | 1,346 | 1,364 | 38,800 | 19,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260408 | 1,375 | 1,380 | 1,369 | 1,377 | 25,900 | 3,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 94,741 | 0% | ▼ | -19,400 |
| 2026-03-26 | 7683 | GOLDMAN SACHS INTERNATIONAL | 111,432 | 1% | ▼ | -16,806 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 242,200 | 100 | 228,500 | 100 | 13,700 | 0 |
| 2026-04-03 | 241,300 | 0 | 227,000 | 0 | 14,300 | 0 |
| 2026-04-10 | 243,500 | 0 | 226,200 | 0 | 17,300 | 0 |
| 2026-04-17 | 241,800 | 0 | 226,300 | 0 | 15,500 | 0 |