[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,308 | 1,313 | 1,292 | 1,292 | 52,600 | 9,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 1,325 | 1,325 | 1,306 | 1,308 | 51,000 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251009 | 1,293 | 1,310 | 1,284 | 1,302 | 54,000 | 1,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251007 | 1,325 | 1,328 | 1,305 | 1,307 | 42,700 | 13,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 1,320 | 1,320 | 1,300 | 1,304 | 27,800 | -15,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250919 | 1,313 | 1,317 | 1,295 | 1,302 | 41,400 | 22,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250910 | 1,306 | 1,310 | 1,301 | 1,309 | 15,400 | -2,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251006 | 1,347 | 1,347 | 1,321 | 1,328 | 29,100 | 6,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251001 | 1,330 | 1,332 | 1,310 | 1,310 | 42,900 | 19,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250922 | 1,308 | 1,318 | 1,303 | 1,313 | 22,200 | -19,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250918 | 1,318 | 1,318 | 1,303 | 1,313 | 18,600 | -7,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250917 | 1,330 | 1,332 | 1,305 | 1,305 | 25,800 | -55,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250912 | 1,302 | 1,315 | 1,301 | 1,314 | 35,700 | 10,800 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250911 | 1,308 | 1,312 | 1,298 | 1,312 | 24,900 | 9,500 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250909 | 1,305 | 1,307 | 1,299 | 1,307 | 18,100 | 5,900 | 101% | ▲▲ | 4171 | 0 | 0 | 100% | 2% |
| 20251003 | 1,312 | 1,336 | 1,310 | 1,336 | 23,100 | -4,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250924 | 1,320 | 1,336 | 1,317 | 1,330 | 30,700 | 8,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250925 | 1,335 | 1,340 | 1,331 | 1,340 | 27,300 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250929 | 1,353 | 1,356 | 1,339 | 1,341 | 33,900 | -3,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250930 | 1,350 | 1,350 | 1,330 | 1,332 | 23,800 | -10,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250916 | 1,321 | 1,350 | 1,320 | 1,331 | 81,400 | 45,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250926 | 1,340 | 1,350 | 1,337 | 1,348 | 37,600 | 10,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 241,300 | 0 | 233,800 | 0 | 7,500 | 0 |
| 2025-09-19 | 247,800 | 0 | 242,000 | 0 | 5,800 | 0 |
| 2025-09-26 | 254,500 | 0 | 245,700 | 0 | 8,800 | 0 |
| 2025-10-03 | 249,300 | 0 | 241,700 | 0 | 7,600 | 0 |