[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,335 | 1,337 | 1,326 | 1,328 | 63,300 | 43,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260319 | 1,345 | 1,353 | 1,341 | 1,341 | 19,800 | -18,700 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260402 | 1,365 | 1,368 | 1,350 | 1,352 | 23,800 | 4,300 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260325 | 1,350 | 1,360 | 1,350 | 1,360 | 23,000 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260324 | 1,349 | 1,355 | 1,337 | 1,350 | 28,000 | -35,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260318 | 1,357 | 1,359 | 1,341 | 1,352 | 38,500 | 20,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260326 | 1,359 | 1,359 | 1,348 | 1,354 | 19,500 | -3,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260330 | 1,356 | 1,362 | 1,337 | 1,360 | 34,000 | -4,800 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260331 | 1,356 | 1,364 | 1,350 | 1,350 | 23,400 | -10,600 | 99% | ▼▼ | 2258 | 0 | 0 | 99% | 2% |
| 20260312 | 1,357 | 1,359 | 1,350 | 1,354 | 14,000 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260327 | 1,346 | 1,365 | 1,346 | 1,364 | 38,800 | 19,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260316 | 1,359 | 1,359 | 1,354 | 1,356 | 12,600 | -8,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260309 | 1,348 | 1,360 | 1,332 | 1,352 | 43,100 | 27,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260306 | 1,352 | 1,362 | 1,348 | 1,357 | 15,900 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260401 | 1,357 | 1,365 | 1,350 | 1,365 | 19,500 | -3,900 | 101% | ▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260304 | 1,340 | 1,346 | 1,325 | 1,336 | 43,100 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260317 | 1,360 | 1,370 | 1,360 | 1,365 | 17,900 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260313 | 1,349 | 1,364 | 1,348 | 1,363 | 20,700 | 6,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260311 | 1,371 | 1,373 | 1,360 | 1,362 | 14,000 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260310 | 1,359 | 1,371 | 1,356 | 1,365 | 24,300 | -18,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260305 | 1,350 | 1,366 | 1,339 | 1,363 | 19,100 | -24,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260303 | 1,372 | 1,377 | 1,353 | 1,355 | 45,300 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260302 | 1,365 | 1,384 | 1,355 | 1,372 | 49,700 | 20,200 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 130,441 | 1% | ▼ | -18,900 |
| 2026-03-10 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 114,141 | 1% | ▼ | -16,300 |
| 2026-03-25 | 7683 | モルガン・スタンレーMUFG証券株式会社 | 94,741 | 0% | ▼ | -19,400 |
| 2026-03-26 | 7683 | GOLDMAN SACHS INTERNATIONAL | 111,432 | 1% | ▼ | -16,806 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 227,900 | 0 | 215,500 | 0 | 12,400 | 0 |
| 2026-03-13 | 226,300 | 100 | 215,500 | 100 | 10,800 | 0 |
| 2026-03-19 | 228,800 | 200 | 216,300 | 200 | 12,500 | 0 |
| 2026-03-27 | 242,200 | 100 | 228,500 | 100 | 13,700 | 0 |