[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,376 | 1,379 | 1,367 | 1,368 | 20,500 | 1,500 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260507 | 1,376 | 1,379 | 1,362 | 1,370 | 31,900 | 13,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260508 | 1,372 | 1,379 | 1,368 | 1,374 | 19,000 | -12,900 | 100% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20260512 | 1,377 | 1,379 | 1,370 | 1,375 | 13,400 | -7,100 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260514 | 1,385 | 1,388 | 1,374 | 1,377 | 14,400 | -5,400 | 100% | ▼ | 2828 | 0 | 0 | 100% | 2% |
| 20260518 | 1,383 | 1,387 | 1,380 | 1,382 | 13,900 | -300 | 100% | ▼ | 5288 | 0 | 0 | 100% | 2% |
| 20260513 | 1,379 | 1,385 | 1,376 | 1,383 | 19,800 | 6,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260515 | 1,385 | 1,387 | 1,377 | 1,383 | 14,200 | -200 | 100% | ▲ | 8252 | 0 | 0 | 100% | 2% |
| 20260525 | 1,400 | 1,401 | 1,383 | 1,386 | 35,600 | 22,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260519 | 1,387 | 1,391 | 1,383 | 1,388 | 18,400 | 4,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260521 | 1,395 | 1,398 | 1,390 | 1,390 | 19,200 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260526 | 1,386 | 1,393 | 1,384 | 1,391 | 16,000 | -19,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260520 | 1,390 | 1,394 | 1,382 | 1,394 | 21,200 | 2,800 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260522 | 1,390 | 1,398 | 1,390 | 1,397 | 12,700 | -6,500 | 101% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20260528 | 1,410 | 1,419 | 1,402 | 1,409 | 30,800 | -14,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260527 | 1,398 | 1,414 | 1,393 | 1,410 | 45,700 | 29,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260529 | 1,417 | 1,421 | 1,413 | 1,415 | 21,700 | -9,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 249,200 | 0 | 228,000 | 0 | 21,200 | 0 |
| 2026-05-22 | 246,700 | 100 | 226,100 | 100 | 20,600 | 0 |