[7683]ＷＡ:【婦人靴】「オリエンタルトラフィック」など
Yahoo! 【グロース/27小売業】 売上高:228000 当期純利益:9960 総資産:131340 時価:253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,431 | 1,433 | 1,417 | 1,420 | 37,000 | -18,700 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260119 | 1,430 | 1,436 | 1,416 | 1,421 | 55,700 | -9,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260121 | 1,415 | 1,417 | 1,410 | 1,416 | 33,200 | -3,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260123 | 1,415 | 1,418 | 1,411 | 1,418 | 27,300 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260126 | 1,430 | 1,433 | 1,418 | 1,422 | 45,600 | 18,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260127 | 1,425 | 1,427 | 1,421 | 1,421 | 38,700 | -6,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260122 | 1,416 | 1,419 | 1,407 | 1,409 | 31,500 | -1,700 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260128 | 1,427 | 1,427 | 1,402 | 1,403 | 152,000 | 113,300 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 3% |
| 20260219 | 1,335 | 1,340 | 1,325 | 1,337 | 22,500 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260218 | 1,325 | 1,335 | 1,313 | 1,335 | 22,900 | 3,700 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260213 | 1,343 | 1,344 | 1,325 | 1,328 | 27,800 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20260212 | 1,332 | 1,343 | 1,324 | 1,340 | 31,900 | 4,600 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260220 | 1,335 | 1,335 | 1,325 | 1,327 | 13,900 | -8,600 | 99% | ▼ | 8558 | 0 | 0 | 93% | 2% |
| 20260216 | 1,329 | 1,329 | 1,315 | 1,319 | 24,600 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260210 | 1,321 | 1,333 | 1,317 | 1,327 | 27,300 | -600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260209 | 1,319 | 1,325 | 1,315 | 1,316 | 27,900 | 4,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260206 | 1,312 | 1,314 | 1,301 | 1,314 | 23,200 | -7,900 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260205 | 1,295 | 1,316 | 1,295 | 1,313 | 31,100 | -31,200 | 101% | ▲ | 2582 | 0 | 0 | 92% | 1% |
| 20260217 | 1,318 | 1,318 | 1,310 | 1,312 | 19,200 | -5,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260130 | 1,322 | 1,333 | 1,321 | 1,333 | 30,200 | -191,300 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20260204 | 1,302 | 1,307 | 1,295 | 1,295 | 62,300 | 5,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260203 | 1,315 | 1,319 | 1,303 | 1,303 | 56,400 | -16,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260202 | 1,336 | 1,341 | 1,311 | 1,311 | 73,200 | 43,000 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260129 | 1,336 | 1,345 | 1,321 | 1,321 | 221,500 | 69,500 | 94% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 7683 | GOLDMAN SACHS INTERNATIONAL | 136,838 | 1% | ▲ | 5,800 |
| 2026-02-13 | 7683 | GOLDMAN SACHS INTERNATIONAL | 126,038 | 1% | ▼ | -10,800 |
| 2026-02-18 | 7683 | GOLDMAN SACHS INTERNATIONAL | 153,038 | 1% | ▲ | 27,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 224,600 | 130,700 | 214,400 | 130,700 | 10,200 | 0 |
| 2026-01-30 | 226,700 | 2,300 | 217,500 | 2,300 | 9,200 | 0 |
| 2026-02-06 | 231,800 | 0 | 220,700 | 0 | 11,100 | 0 |
| 2026-02-13 | 229,500 | 0 | 218,800 | 0 | 10,700 | 0 |