[7609]ダイトロン:【電子機器商社】半導体などの製造装置強い自社品に注力
Yahoo! 【プライム/26卸売業】 売上高:935420 当期純利益:43820 総資産:731530 時価:309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,550 | 2,557 | 2,512 | 2,530 | 95,200 | 16,800 | 101% | ▲ | 1111 | 0 | 0 | 51% | 4% |
| 20260114 | 2,522 | 2,535 | 2,498 | 2,522 | 64,300 | -30,900 | 100% | ▼ | 8888 | 0 | 19 | 51% | 4% |
| 20260115 | 2,516 | 2,550 | 2,516 | 2,539 | 82,300 | 18,000 | 101% | ▲ | 1171 | 0 | 18 | 51% | 5% |
| 20260116 | 2,545 | 2,610 | 2,511 | 2,610 | 66,500 | -15,800 | 103% | ▲▲ | 2822 | 0 | 18 | 53% | 8% |
| 20260119 | 2,611 | 2,611 | 2,540 | 2,576 | 39,500 | -27,000 | 99% | ▼ | 2228 | 51 | 18 | 53% | 6% |
| 20260120 | 2,585 | 2,585 | 2,515 | 2,527 | 52,100 | 12,600 | 98% | ▼▼ | 7777 | 51 | 17 | 52% | 4% |
| 20260121 | 2,502 | 2,567 | 2,500 | 2,542 | 56,500 | 4,400 | 101% | ▲ | 7771 | 0 | 14 | 52% | 5% |
| 20260122 | 2,561 | 2,610 | 2,555 | 2,602 | 66,300 | 9,800 | 102% | ▲▲ | 1111 | 40 | 14 | 53% | 7% |
| 20260123 | 2,619 | 2,619 | 2,583 | 2,609 | 39,800 | -26,500 | 100% | ▲▲▲ | 2222 | 0 | 14 | 53% | 7% |
| 20260126 | 2,521 | 2,535 | 2,482 | 2,487 | 128,500 | 88,700 | 95% | ▼ | 7777 | 0 | 11 | 51% | 2% |
| 20260127 | 2,490 | 2,553 | 2,475 | 2,547 | 64,500 | -64,000 | 102% | ▲ | 2882 | 0 | 10 | 52% | 5% |
| 20260128 | 2,512 | 2,549 | 2,502 | 2,540 | 44,000 | -20,500 | 100% | ▼ | 8228 | 0 | 9 | 52% | 5% |
| 20260129 | 2,550 | 2,550 | 2,495 | 2,509 | 47,400 | 3,400 | 99% | ▼▼ | 1717 | 0 | 9 | 96% | 3% |
| 20260130 | 2,509 | 2,543 | 2,500 | 2,535 | 47,900 | 500 | 101% | ▲ | 7171 | 0 | 7 | 97% | 4% |
| 20260202 | 2,536 | 2,571 | 2,466 | 2,466 | 81,200 | 33,300 | 97% | ▼ | 1717 | 0 | 7 | 94% | 0% |
| 20260203 | 2,503 | 2,557 | 2,491 | 2,547 | 66,100 | -15,100 | 103% | ▲ | 8282 | 0 | 5 | 98% | 3% |
| 20260204 | 2,550 | 2,600 | 2,550 | 2,584 | 67,400 | 1,300 | 101% | ▲▲ | 1111 | 40 | 5 | 99% | 5% |
| 20260205 | 2,600 | 2,627 | 2,563 | 2,613 | 152,300 | 84,900 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 6% |
| 20260206 | 2,499 | 2,630 | 2,499 | 2,585 | 230,600 | 78,300 | 99% | ▼ | 1777 | 0 | 2 | 99% | 5% |
| 20260209 | 2,716 | 2,716 | 2,634 | 2,661 | 116,800 | -113,800 | 103% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260210 | 2,699 | 2,732 | 2,683 | 2,701 | 79,000 | -37,800 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260212 | 2,716 | 2,773 | 2,690 | 2,773 | 84,100 | 5,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 7609 | Citigroup Global Markets Limited | 222,668 | 1% | ▲ | 25,200 |
| 2026-01-30 | 7609 | Citigroup Global Markets Limited | 197,468 | 1% | ▲ | 6,200 |
| 2026-01-29 | 7609 | Citigroup Global Markets Limited | 191,268 | 1% | ▼ | -1,300 |
| 2026-01-26 | 7609 | Citigroup Global Markets Limited | 192,568 | 1% | ▲ | 18,500 |
| 2026-01-20 | 7609 | Citigroup Global Markets Limited | 174,068 | 1% | ▲ | 22,000 |
| 2026-01-13 | 7609 | Citigroup Global Markets Limited | 152,068 | 1% | ▲ | 21,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 141,100 | 5,500 | 96,400 | 0 | 44,700 | 5,500 |
| 2026-01-30 | 148,800 | 5,800 | 98,300 | 0 | 50,500 | 5,800 |
| 2026-01-23 | 134,700 | 5,600 | 96,900 | 100 | 37,800 | 5,500 |
| 2026-01-16 | 133,500 | 5,200 | 96,400 | 100 | 37,100 | 5,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 10:09 | S100VA38 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
| 2025-02-18 10:40 | S100V8G1 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2024-10-22 10:11 | S100UK6K | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
| 2024-09-24 10:20 | S100UEIT | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
| 2024-09-20 09:11 | S100UDTJ | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2024-08-07 10:19 | S100U5W6 | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
| 2024-07-29 10:42 | S100U3OU | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2024-04-22 10:12 | S100TAU8 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |