[7609]ダイトロン:【電子機器商社】半導体などの製造装置強い自社品に注力
Yahoo! 【プライム/26卸売業】 売上高:935420 当期純利益:43820 総資産:731530 時価:504億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,350 | 4,350 | 4,180 | 4,215 | 51,600 | 30,200 | 96% | ▼▼▼ | 7777 | 24 | 18 | 94% | 4% |
| 20251014 | 4,195 | 4,250 | 4,180 | 4,220 | 43,100 | 8,600 | 99% | ▼▼▼▼ | 7777 | 24 | 5 | 94% | 0% |
| 20251002 | 4,250 | 4,310 | 4,245 | 4,250 | 27,100 | -24,500 | 101% | ▲ | 8282 | 0 | 4 | 94% | 5% |
| 20251010 | 4,365 | 4,375 | 4,265 | 4,265 | 34,500 | 5,900 | 97% | ▼▼▼ | 7777 | 24 | 11 | 95% | 1% |
| 20251016 | 4,365 | 4,375 | 4,315 | 4,325 | 16,500 | -5,200 | 100% | ▼ | 2228 | 0 | 8 | 96% | 3% |
| 20251015 | 4,255 | 4,335 | 4,255 | 4,335 | 21,700 | -21,400 | 103% | ▲ | 2222 | 0 | 8 | 96% | 3% |
| 20251003 | 4,265 | 4,340 | 4,265 | 4,340 | 37,100 | 10,000 | 102% | ▲▲ | 1111 | 40 | 3 | 96% | 7% |
| 20251017 | 4,335 | 4,355 | 4,310 | 4,350 | 19,800 | 3,300 | 101% | ▲ | 7771 | 0 | 7 | 97% | 3% |
| 20250930 | 4,425 | 4,425 | 4,370 | 4,390 | 21,400 | -14,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20251009 | 4,410 | 4,450 | 4,365 | 4,395 | 28,600 | 5,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251008 | 4,500 | 4,520 | 4,410 | 4,410 | 23,200 | -9,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250929 | 4,440 | 4,450 | 4,355 | 4,415 | 35,800 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20251020 | 4,365 | 4,435 | 4,360 | 4,430 | 19,100 | -700 | 102% | ▲▲ | 2222 | 0 | 6 | 99% | 5% |
| 20251006 | 4,440 | 4,440 | 4,370 | 4,440 | 44,500 | 7,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251021 | 4,435 | 4,490 | 4,425 | 4,440 | 27,000 | 7,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251022 | 4,450 | 4,470 | 4,395 | 4,445 | 33,700 | 6,700 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 99% | 5% |
| 20251023 | 4,470 | 4,470 | 4,405 | 4,460 | 32,800 | -900 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 99% | 6% |
| 20251007 | 4,400 | 4,510 | 4,400 | 4,495 | 33,000 | -11,500 | 101% | ▲▲▲▲ | 2282 | 0 | 14 | 100% | 7% |
| 20251029 | 4,555 | 4,555 | 4,485 | 4,520 | 30,400 | -15,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251024 | 4,500 | 4,545 | 4,425 | 4,545 | 35,200 | 2,400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251028 | 4,620 | 4,685 | 4,525 | 4,550 | 46,300 | 12,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20251027 | 4,615 | 4,635 | 4,560 | 4,625 | 33,600 | -1,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 64,000 | 2,900 | 47,400 | 100 | 16,600 | 2,800 |
| 2025-10-10 | 66,700 | 2,100 | 47,300 | 0 | 19,400 | 2,100 |
| 2025-10-17 | 65,300 | 2,400 | 47,700 | 0 | 17,600 | 2,400 |
| 2025-10-24 | 66,800 | 2,500 | 49,200 | 0 | 17,600 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 10:12 | S100TAU8 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
| 2024-07-29 10:42 | S100U3OU | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2024-08-07 10:19 | S100U5W6 | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
| 2024-09-20 09:11 | S100UDTJ | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2024-09-24 10:20 | S100UEIT | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
| 2024-10-22 10:11 | S100UK6K | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
| 2025-02-18 10:40 | S100V8G1 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-02-21 10:09 | S100VA38 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |