| 2026-03-11 | 2962 | テクニスコ | 141,799 | 2% | ▼ | -8,300 | Nomura International plc | 1,030 | 126,600 |
| 2026-03-11 | 2975 | スターマイカ | 215,007 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 110,600 |
| 2026-03-11 | 2980 | ＳＲＥＨＤ | 85,412 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,749 | 229,500 |
| 2026-03-11 | 3002 | グンゼ | 221,361 | 1% | ▲ | 43,400 | Citigroup Global Markets Limited | 4,375 | 274,000 |
| 2026-03-11 | 3023 | ラサ商事 | 89,544 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,083 | 47,600 |
| 2026-03-11 | 3028 | アルペン | 274,362 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 112,100 |
| 2026-03-11 | 3046 | ＪＩＮＳＨＤ | 125,671 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,530 | 249,800 |
| 2026-03-11 | 3046 | ＪＩＮＳＨＤ | 309,903 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,530 | 249,800 |
| 2026-03-11 | 3048 | ビックカメラ | 1,343,477 | 1% | ▲ | 168,500 | BNP Paribas Financial Markets SNC | 1,762 | 673,800 |
| 2026-03-11 | 3064 | モノタロウ | 2,811,784 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,845 | 6,528,600 |
| 2026-03-11 | 3086 | Ｊフロント | 962,899 | 0% | ▼ | -2,361,200 | シティグループ証券株式会社 | 2,454 | 740,900 |
| 2026-03-11 | 3087 | ドトル日レス | 263,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,923 | 98,600 |
| 2026-03-11 | 3091 | ブロンコＢ | 100,636 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 31,700 |
| 2026-03-11 | 3092 | ＺＯＺＯ | 7,343,235 | 1% | ▲ | 300,055 | UBS AG | 1,176 | 2,998,000 |
| 2026-03-11 | 3103 | ユニチカ | 921,646 | 2% | ▲ | 77,091 | Barclays Capital Securities Ltd | 1,436 | 10,508,700 |
| 2026-03-11 | 3103 | ユニチカ | 732,359 | 1% | ▲ | 79,100 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 10,508,700 |
| 2026-03-11 | 3110 | 日東紡 | 221,119 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 22,380 | 2,243,100 |
| 2026-03-11 | 3179 | シュッピン | 105,500 | 0% | ▼ | -2,800 | Man Solutions Limited | 1,270 | 119,800 |
| 2026-03-11 | 3179 | シュッピン | 104,300 | 0% | ▼ | -3,400 | Numeric Investors LLC | 1,270 | 119,800 |
| 2026-03-11 | 3180 | Ｂガレージ | 73,679 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 161,000 |
| 2026-03-11 | 3180 | Ｂガレージ | 89,080 | 1% | ▼ | -7,400 | UBS AG | 1,414 | 161,000 |
| 2026-03-11 | 3182 | オイシックス | 948,376 | 2% | ▼ | -5,862 | Nomura International plc | 1,386 | 132,600 |
| 2026-03-11 | 3186 | ネクステージ | 573,834 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 3,150 | 758,200 |
| 2026-03-11 | 3195 | ジェネパ | 65,700 | 1% | ▼ | -1,300 | Citigroup Global Markets Limited | 503 | 26,500 |
| 2026-03-11 | 3315 | 日本コークス | 1,664,610 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 119 | 5,354,500 |
| 2026-03-11 | 3323 | レカム | 367,800 | 0% | ▼ | -118,200 | GOLDMAN SACHS INTERNATIONAL | 96 | 831,700 |
| 2026-03-11 | 3323 | レカム | 442,900 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 96 | 831,700 |
| 2026-03-11 | 3323 | レカム | 497,700 | 1% | ▼ | -158,400 | Nomura International plc | 96 | 831,700 |
| 2026-03-11 | 3350 | メタプラ | 22,431,732 | 2% | ▼ | -1,899,607 | GOLDMAN SACHS INTERNATIONAL | 369 | 28,619,900 |
| 2026-03-11 | 3387 | クリレスＨＤ | 4,314,673 | 1% | ▲ | 453,000 | GOLDMAN SACHS INTERNATIONAL | 715 | 709,300 |
| 2026-03-11 | 3399 | 山岡家 | 228,400 | 1% | ▲ | 27,100 | Diversified Select Opportunities, LLC | 3,330 | 547,800 |
| 2026-03-11 | 3401 | 帝人 | 1,275,676 | 1% | ▲ | 128,100 | MERRILL LYNCH INTERNATIONAL | 1,594 | 787,100 |
| 2026-03-11 | 3431 | 宮地エンジ | 184,251 | 1% | ▼ | -21,760 | Nomura International plc | 1,818 | 245,500 |
| 2026-03-11 | 3436 | ＳＵＭＣＯ | 3,165,884 | 1% | ▲ | 952,479 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 8,927,500 |
| 2026-03-11 | 3436 | ＳＵＭＣＯ | 6,564,150 | 2% | ▲ | 576,669 | MERRILL LYNCH INTERNATIONAL | 1,706 | 8,927,500 |
| 2026-03-11 | 3446 | Ｊテック・Ｃ | 50,387 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 201,800 |
| 2026-03-11 | 3465 | ケイアイ不 | 122,478 | 1% | ▼ | -120,400 | シティグループ証券株式会社 | 7,120 | 44,400 |
| 2026-03-11 | 3496 | アズーム | 122,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,785 | 92,200 |
| 2026-03-11 | 3496 | アズーム | 78,000 | 1% | ▼ | -19,900 | Nomura Asset Management Singapore Limited | 4,785 | 92,200 |
| 2026-03-11 | 3498 | 霞ヶ関Ｃ | 163,838 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 259,600 |
| 2026-03-11 | 3498 | 霞ヶ関Ｃ | 133,217 | 1% | ▲ | | UBS AG | 7,130 | 259,600 |
| 2026-03-11 | 3556 | リネットＪ | 183,600 | 1% | ▼ | -20,000 | Nomura Asset Management Singapore Limited | 1,058 | 159,700 |
| 2026-03-11 | 3580 | 小松マテーレ | 195,984 | 0% | ▼ | -804 | Nomura International plc | 850 | 30,300 |
| 2026-03-11 | 3591 | ワコールＨＤ | 267,532 | 1% | ▼ | -3,391 | MERRILL LYNCH INTERNATIONAL | 4,300 | 57,700 |
| 2026-03-11 | 3625 | テックファム | 66,361 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 640 | 19,500 |
| 2026-03-11 | 3656 | ＫＬａｂ | 1,926,300 | 2% | ▼ | -95,000 | ベル投資事業有限責任組合1 | 434 | 17,140,500 |
| 2026-03-11 | 3660 | アイスタイル | 1,524,118 | 1% | ▼ | -82,400 | MERRILL LYNCH INTERNATIONAL | 456 | 655,800 |
| 2026-03-11 | 3660 | アイスタイル | 612,072 | 1% | ▼ | -61,402 | Nomura International plc | 456 | 655,800 |
| 2026-03-11 | 3660 | アイスタイル | 615,200 | 1% | ▼ | -16,700 | UBS AG | 456 | 655,800 |
| 2026-03-11 | 3661 | エムアップ | 474,298 | 1% | ▲ | 85,398 | Nomura International plc | 717 | 934,100 |
| 2026-03-11 | 3663 | セルシス | 274,120 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,379 | 146,300 |
| 2026-03-11 | 3663 | セルシス | 226,996 | 1% | ▲ | 20,646 | Nomura International plc | 1,379 | 146,300 |
| 2026-03-11 | 3667 | ｅｎｉｓｈ | 363,933 | 1% | ▼ | -131,600 | Barclays Capital Securities Ltd | 58 | 772,100 |
| 2026-03-11 | 3673 | ブロドリーフ | 1,091,442 | 1% | ▲ | 92,200 | GOLDMAN SACHS INTERNATIONAL | 896 | 761,900 |
| 2026-03-11 | 3696 | セレス | 393,093 | 3% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 89,900 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 9,885,337 | 4% | ▲ | 112,300 | MERRILL LYNCH INTERNATIONAL | 688 | 7,877,500 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 4,882,622 | 2% | ▲ | 224,215 | Nomura International plc | 688 | 7,877,500 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 3,180,400 | 1% | ▼ | -381,100 | UBS AG | 688 | 7,877,500 |
| 2026-03-11 | 3719 | ジェクシード | 962,687 | 3% | ▼ | -31,184 | Nomura International plc | 250 | 378,800 |
| 2026-03-11 | 3741 | セック | 79,496 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,720 | 76,600 |
| 2026-03-11 | 3744 | サイオス | 58,919 | 1% | ▼ | -5,000 | Nomura International plc | 451 | 19,200 |
| 2026-03-11 | 3747 | インタートレ | 325,400 | 4% | ▲ | 7,800 | Barclays Capital Securities Ltd | 603 | 79,300 |
| 2026-03-11 | 3753 | フライト | 119,200 | 1% | ▲ | 3,400 | Nomura International plc | 146 | 150,900 |
| 2026-03-11 | 3762 | テクマト | 126,324 | 0% | ▼ | -121,500 | シティグループ証券株式会社 | 1,843 | 404,600 |
| 2026-03-11 | 3776 | ＢＢタワー | 459,673 | 1% | ▼ | -94,050 | Nomura International plc | 242 | 1,583,400 |
| 2026-03-11 | 3777 | 環境フレンド | 2,339,700 | 1% | ▲ | 253,000 | GOLDMAN SACHS INTERNATIONAL | 61 | 5,243,500 |
| 2026-03-11 | 3837 | アドソル日進 | 140,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,594 | 139,100 |
| 2026-03-11 | 3891 | 高度紙 | 97,400 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 4,275 | 120,300 |
| 2026-03-11 | 3896 | 阿波製紙 | 80,216 | 1% | ▼ | -18,500 | Nomura International plc | 409 | 142,200 |
| 2026-03-11 | 3900 | クラウドＷ | 153,548 | 1% | ▲ | 16,550 | Nomura International plc | 695 | 232,400 |
| 2026-03-11 | 3903 | ｇｕｍｉ | 674,509 | 1% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 344 | 623,200 |
| 2026-03-11 | 3905 | データセク | 924,900 | 3% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,690 | 387,800 |
| 2026-03-11 | 3914 | ＪＩＧＳＡＷ | 120,539 | 2% | ▼ | -1,170 | Nomura International plc | 2,400 | 7,000 |
| 2026-03-11 | 3915 | テラスカイ | 59,728 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 92,900 |
| 2026-03-11 | 3923 | ラクス | 1,945,537 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 813 | 3,378,300 |
| 2026-03-11 | 3923 | ラクス | 1,979,931 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 813 | 3,378,300 |
| 2026-03-11 | 3932 | アカツキ | 73,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,180 | 72,900 |
| 2026-03-11 | 3935 | エディア | 44,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 715 | 36,000 |
| 2026-03-11 | 3962 | チェンジＨＤ | 778,729 | 1% | ▲ | 118,800 | GOLDMAN SACHS INTERNATIONAL | 958 | 500,400 |
| 2026-03-11 | 3968 | セグエＧ | 180,893 | 0% | ▼ | -65,162 | Nomura International plc | 504 | 338,200 |
| 2026-03-11 | 3993 | パークシャ | 370,170 | 1% | ▲ | 86,940 | Barclays Capital Securities Ltd | 3,235 | 304,800 |
| 2026-03-11 | 3993 | パークシャ | 323,151 | 1% | ▲ | 56,328 | Nomura International plc | 3,235 | 304,800 |
| 2026-03-11 | 3994 | マネフォ | 2,422,577 | 4% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 3,396 | 1,092,400 |
| 2026-03-11 | 3994 | マネフォ | 750,210 | 1% | ▼ | -43,846 | Nomura International plc | 3,396 | 1,092,400 |
| 2026-03-11 | 4004 | レゾナック | 2,663,684 | 1% | ▲ | 365,400 | Nomura International plc | 11,925 | 4,383,300 |
| 2026-03-11 | 4004 | レゾナック | 2,592,628 | 1% | ▲ | 29,657 | Pacific Alliance Group Ltd. | 11,925 | 4,383,300 |
| 2026-03-11 | 4005 | 住友化 | 0 | 0% | ▼ | -10,838,600 | Barclays Capital Securities Ltd | 494 | 10,779,600 |
| 2026-03-11 | 4013 | 勤次郎 | 152,500 | 1% | ▲ | 17,100 | Nomura International plc | 741 | 106,900 |
| 2026-03-11 | 4015 | ペイクラウド | 98,974 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 479 | 52,400 |
| 2026-03-11 | 4022 | ラサ工 | 55,696 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 9,100 | 163,500 |
| 2026-03-11 | 4026 | 神島化 | 42,700 | 0% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 2,019 | 856,200 |
| 2026-03-11 | 4043 | トクヤマ | 821,400 | 1% | ▲ | 30,700 | Citigroup Global Markets Limited | 4,010 | 691,100 |
| 2026-03-11 | 4043 | トクヤマ | 339,585 | 0% | ▼ | -92,306 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 691,100 |
| 2026-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 35,357 | 0% | ▼ | -6,883 | Nomura International plc | 1,572 | 37,400 |
| 2026-03-11 | 4061 | デンカ | 1,142,404 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 3,560 | 847,200 |
| 2026-03-11 | 4062 | イビデン | 1,928,483 | 1% | ▼ | -179,701 | GOLDMAN SACHS INTERNATIONAL | 7,797 | 8,418,000 |
| 2026-03-11 | 4071 | ＰＡコンサル | 852,100 | 2% | ▲ | 37,400 | Barclays Capital Securities Ltd | 2,207 | 206,000 |
| 2026-03-11 | 4180 | Ａｐｐｉｅｒ | 820,628 | 1% | ▲ | 128,700 | GOLDMAN SACHS INTERNATIONAL | 809 | 2,015,600 |
| 2026-03-11 | 4180 | Ａｐｐｉｅｒ | 525,800 | 1% | ▲ | | Jefferies International Limited | 809 | 2,015,600 |
| 2026-03-11 | 4180 | Ａｐｐｉｅｒ | 2,294,171 | 2% | ▼ | -83,936 | Nomura International plc | 809 | 2,015,600 |