[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/28銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:2544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 5,970 | 6,020 | 5,920 | 5,930 | 156,400 | 30,300 | 99% | ▼ | 7117 | 0 | 8 | 99% | 10% |
| 20251117 | 6,010 | 6,050 | 5,960 | 6,010 | 113,200 | -43,200 | 101% | ▲ | 2222 | 0 | 11 | 100% | 9% |
| 20251118 | 5,920 | 5,940 | 5,790 | 5,790 | 101,200 | -12,000 | 96% | ▼ | 8888 | 0 | 6 | 96% | 5% |
| 20251119 | 5,840 | 5,990 | 5,780 | 5,890 | 128,300 | 27,100 | 102% | ▲ | 1771 | 0 | 5 | 98% | 6% |
| 20251120 | 5,960 | 6,020 | 5,910 | 5,990 | 69,800 | -58,500 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251121 | 5,970 | 6,140 | 5,960 | 6,120 | 136,400 | 66,600 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20251125 | 6,120 | 6,190 | 6,070 | 6,110 | 72,000 | -64,400 | 100% | ▼ | 2228 | 0 | 8 | 100% | 10% |
| 20251126 | 6,170 | 6,270 | 6,130 | 6,270 | 87,000 | 15,000 | 103% | ▲ | 1111 | 51 | 10 | 100% | 13% |
| 20251127 | 6,350 | 6,410 | 6,200 | 6,220 | 133,500 | 46,500 | 99% | ▼ | 1117 | 0 | 13 | 99% | 12% |
| 20251128 | 6,260 | 6,270 | 6,210 | 6,220 | 85,300 | -48,200 | 100% | -- | 8285 | 51 | 12 | 99% | 11% |
| 20251201 | 6,360 | 6,400 | 6,270 | 6,300 | 133,100 | 47,800 | 101% | ▲ | 1111 | 0 | 11 | 100% | 12% |
| 20251202 | 6,380 | 6,380 | 6,260 | 6,320 | 100,300 | -32,800 | 100% | ▲▲ | 8822 | 0 | 10 | 100% | 12% |
| 20251203 | 6,290 | 6,310 | 6,200 | 6,300 | 97,100 | -3,200 | 100% | ▼ | 8888 | 0 | 9 | 100% | 12% |
| 20251204 | 6,300 | 6,430 | 6,250 | 6,430 | 75,600 | -21,500 | 102% | ▲ | 2222 | 0 | 8 | 100% | 12% |
| 20251205 | 6,380 | 6,430 | 6,340 | 6,390 | 61,900 | -13,700 | 99% | ▼ | 5228 | 0 | 7 | 99% | 11% |
| 20251208 | 6,430 | 6,480 | 6,350 | 6,470 | 79,800 | 17,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251209 | 6,410 | 6,530 | 6,410 | 6,510 | 53,400 | -26,400 | 101% | ▲▲ | 2282 | 51 | 0 | 100% | 12% |
| 20251210 | 6,500 | 6,530 | 6,450 | 6,450 | 94,200 | 40,800 | 99% | ▼ | 4117 | 0 | 0 | 99% | 11% |
| 20251211 | 6,520 | 6,520 | 6,330 | 6,340 | 61,700 | -32,500 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251212 | 6,460 | 6,600 | 6,440 | 6,570 | 98,300 | 36,600 | 104% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251215 | 6,600 | 6,750 | 6,570 | 6,710 | 66,100 | -32,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 209,600 | 6,200 | 181,500 | 200 | 28,100 | 6,000 |
| 2025-11-28 | 225,100 | 4,700 | 193,200 | 200 | 31,900 | 4,500 |
| 2025-11-21 | 217,400 | 3,900 | 188,600 | 200 | 28,800 | 3,700 |
| 2025-11-14 | 219,800 | 3,500 | 183,300 | 200 | 36,500 | 3,300 |