[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/28銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:3906億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 8,210 | 8,340 | 8,150 | 8,330 | 108,900 | -87,300 | 101% | ▲ | 2852 | 0 | 6 | 98% | 22% |
| 20260128 | 8,330 | 8,330 | 8,140 | 8,190 | 97,400 | -11,500 | 98% | ▼ | 8828 | 0 | 6 | 96% | 20% |
| 20260129 | 8,120 | 8,350 | 7,980 | 8,200 | 228,200 | 130,800 | 100% | ▲ | 1771 | 0 | 4 | 96% | 17% |
| 20260130 | 8,130 | 8,280 | 8,060 | 8,200 | 183,300 | -44,900 | 100% | -- | 8225 | 0 | 3 | 96% | 14% |
| 20260202 | 8,330 | 8,370 | 8,100 | 8,130 | 109,800 | -73,500 | 99% | ▼ | 2228 | 0 | 3 | 96% | 12% |
| 20260203 | 8,380 | 8,670 | 8,300 | 8,660 | 132,700 | 22,900 | 107% | ▲ | 1111 | 0 | 2 | 100% | 17% |
| 20260204 | 8,720 | 8,970 | 8,720 | 8,920 | 122,900 | -9,800 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20260205 | 9,000 | 9,160 | 8,970 | 8,990 | 141,200 | 18,300 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 21% |
| 20260206 | 8,880 | 9,060 | 8,820 | 9,040 | 129,600 | -11,600 | 101% | ▲▲▲▲ | 8882 | 51 | 2 | 100% | 22% |
| 20260209 | 9,340 | 9,420 | 9,130 | 9,400 | 114,400 | -15,200 | 104% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260210 | 9,500 | 9,540 | 9,410 | 9,450 | 127,300 | 12,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 21% |
| 20260212 | 9,490 | 9,980 | 9,480 | 9,890 | 199,600 | 72,300 | 105% | ▲▲▲▲▲▲▲ | 1171 | 0 | 11 | 100% | 23% |
| 20260213 | 9,850 | 9,910 | 9,150 | 9,150 | 317,100 | 117,500 | 93% | ▼ | 7717 | 0 | 0 | 93% | 14% |
| 20260216 | 9,220 | 9,270 | 9,060 | 9,190 | 138,900 | -178,200 | 100% | ▲ | 8882 | 0 | 4 | 93% | 14% |
| 20260217 | 9,150 | 9,340 | 9,080 | 9,120 | 154,300 | 15,400 | 99% | ▼ | 1177 | 0 | 3 | 92% | 14% |
| 20260218 | 9,230 | 9,430 | 9,210 | 9,400 | 131,100 | -23,200 | 103% | ▲ | 2222 | 0 | 2 | 95% | 17% |
| 20260219 | 9,360 | 9,820 | 9,360 | 9,800 | 163,500 | 32,400 | 104% | ▲▲ | 1111 | 40 | 2 | 99% | 21% |
| 20260220 | 9,620 | 9,940 | 9,620 | 9,880 | 126,000 | -37,500 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 22% |
| 20260224 | 9,730 | 9,760 | 9,390 | 9,600 | 185,100 | 59,100 | 97% | ▼ | 7717 | 0 | 4 | 97% | 18% |
| 20260225 | 9,650 | 9,680 | 9,410 | 9,580 | 173,800 | -11,300 | 100% | ▼▼ | 8288 | 0 | 3 | 97% | 18% |
| 20260226 | 9,730 | 9,920 | 9,690 | 9,880 | 132,600 | -41,200 | 103% | ▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260227 | 10,010 | 10,380 | 9,980 | 10,300 | 200,000 | 67,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 359,800 | 15,100 | 223,000 | 200 | 136,800 | 14,900 |
| 2026-02-13 | 387,700 | 10,100 | 229,100 | 300 | 158,600 | 9,800 |
| 2026-02-06 | 349,100 | 11,800 | 196,400 | 300 | 152,700 | 11,500 |
| 2026-01-30 | 364,800 | 16,500 | 196,400 | 200 | 168,400 | 16,300 |