[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/28銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:3227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 6,740 | 6,780 | 6,710 | 6,720 | 61,100 | -16,600 | 100% | ▲▲▲ | 2222 | 51 | 7 | 100% | 10% |
| 20251223 | 6,730 | 6,830 | 6,720 | 6,800 | 73,700 | 12,600 | 101% | ▲▲▲▲ | 1171 | 0 | 6 | 100% | 9% |
| 20251224 | 7,000 | 7,000 | 6,750 | 6,850 | 219,800 | 146,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20251225 | 6,850 | 6,850 | 6,780 | 6,830 | 35,500 | -184,300 | 100% | ▼ | 8288 | 0 | 4 | 100% | 10% |
| 20251226 | 6,830 | 6,860 | 6,800 | 6,830 | 54,500 | 19,000 | 100% | -- | 1174 | 0 | 3 | 100% | 8% |
| 20251229 | 6,840 | 7,000 | 6,810 | 7,000 | 92,200 | 37,700 | 102% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20251230 | 6,970 | 7,250 | 6,970 | 7,200 | 220,600 | 128,400 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20260105 | 7,350 | 7,350 | 7,190 | 7,260 | 250,700 | 30,100 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20260106 | 7,330 | 7,490 | 7,320 | 7,470 | 122,100 | -128,600 | 103% | ▲▲▲▲ | 2282 | 0 | 5 | 100% | 18% |
| 20260107 | 7,420 | 7,560 | 7,420 | 7,470 | 121,100 | -1,000 | 100% | -- | 2225 | 0 | 5 | 100% | 18% |
| 20260108 | 7,420 | 7,540 | 7,390 | 7,410 | 101,500 | -19,600 | 99% | ▼ | 8858 | 0 | 4 | 99% | 17% |
| 20260109 | 7,480 | 7,520 | 7,410 | 7,420 | 102,900 | 1,400 | 100% | ▲ | 7111 | 0 | 4 | 99% | 17% |
| 20260113 | 7,600 | 7,750 | 7,560 | 7,700 | 117,800 | 14,900 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 21% |
| 20260114 | 7,750 | 7,910 | 7,600 | 7,820 | 185,800 | 68,000 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 19% |
| 20260115 | 7,900 | 8,100 | 7,850 | 8,040 | 135,500 | -50,300 | 103% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 23% |
| 20260116 | 8,000 | 8,190 | 8,000 | 8,080 | 108,300 | -27,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 23% |
| 20260119 | 8,130 | 8,170 | 7,960 | 8,090 | 116,800 | 8,500 | 100% | ▲▲▲▲▲▲ | 7711 | 0 | 0 | 100% | 23% |
| 20260120 | 8,090 | 8,170 | 8,030 | 8,140 | 114,000 | -2,800 | 101% | ▲▲▲▲▲▲▲ | 5282 | 0 | 4 | 100% | 23% |
| 20260121 | 7,990 | 8,080 | 7,870 | 8,030 | 137,300 | 23,300 | 99% | ▼ | 7777 | 0 | 3 | 99% | 20% |
| 20260122 | 8,180 | 8,440 | 8,150 | 8,320 | 169,700 | 32,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260123 | 8,390 | 8,660 | 8,370 | 8,510 | 128,200 | -41,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 333,500 | 16,900 | 195,900 | 200 | 137,600 | 16,700 |
| 2026-01-09 | 319,900 | 11,400 | 185,700 | 200 | 134,200 | 11,200 |
| 2025-12-26 | 261,600 | 7,700 | 182,900 | 1,100 | 78,700 | 6,600 |