[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/28銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:2032億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 5,510 | 5,540 | 5,480 | 5,510 | 67,200 | 15,700 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20250910 | 5,550 | 5,600 | 5,510 | 5,600 | 66,800 | -400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250911 | 5,580 | 5,600 | 5,500 | 5,530 | 58,100 | -8,700 | 99% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20250912 | 5,570 | 5,580 | 5,520 | 5,540 | 79,500 | 21,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20250916 | 5,550 | 5,570 | 5,490 | 5,490 | 58,600 | -20,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250917 | 5,470 | 5,470 | 5,340 | 5,380 | 96,400 | 37,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250918 | 5,420 | 5,440 | 5,330 | 5,370 | 106,000 | 9,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250919 | 5,390 | 5,460 | 5,370 | 5,450 | 116,300 | 10,300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250922 | 5,450 | 5,510 | 5,420 | 5,450 | 96,700 | -19,600 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20250924 | 5,440 | 5,450 | 5,400 | 5,430 | 99,200 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250925 | 5,440 | 5,510 | 5,430 | 5,500 | 106,200 | 7,000 | 101% | ▲ | 1141 | 0 | 0 | 98% | 2% |
| 20250926 | 5,600 | 5,640 | 5,560 | 5,640 | 205,100 | 98,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250929 | 5,520 | 5,520 | 5,410 | 5,440 | 110,800 | -94,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250930 | 5,490 | 5,570 | 5,450 | 5,520 | 83,000 | -27,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251001 | 5,460 | 5,500 | 5,350 | 5,390 | 100,300 | 17,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 5,380 | 5,410 | 5,290 | 5,310 | 68,600 | -31,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 5,300 | 5,410 | 5,300 | 5,360 | 73,000 | 4,400 | 101% | ▲ | 4171 | 0 | 0 | 95% | 1% |
| 20251006 | 5,420 | 5,430 | 5,230 | 5,380 | 134,900 | 61,900 | 100% | ▲▲ | 1711 | 0 | 0 | 95% | 1% |
| 20251007 | 5,380 | 5,430 | 5,340 | 5,340 | 70,700 | -64,200 | 99% | ▼ | 5288 | 51 | 0 | 95% | 1% |
| 20251008 | 5,400 | 5,520 | 5,390 | 5,470 | 108,300 | 37,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251009 | 5,470 | 5,550 | 5,470 | 5,550 | 92,000 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251010 | 5,460 | 5,470 | 5,360 | 5,360 | 126,900 | 34,900 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 160,800 | 2,700 | 131,600 | 200 | 29,200 | 2,500 |
| 2025-09-26 | 138,700 | 147,400 | 119,100 | 112,300 | 19,600 | 35,100 |
| 2025-09-19 | 138,300 | 12,700 | 117,400 | 7,800 | 20,900 | 4,900 |
| 2025-09-12 | 154,200 | 10,400 | 132,700 | 3,500 | 21,500 | 6,900 |