[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/28銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:761億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 8,900 | 9,000 | 8,670 | 8,940 | 230,100 | 99,600 | 94% | ▼▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260310 | 9,160 | 9,560 | 9,160 | 9,390 | 131,000 | -99,100 | 105% | ▲ | 2222 | 51 | 0 | 91% | 5% |
| 20260311 | 9,500 | 9,660 | 9,450 | 9,450 | 86,500 | -44,500 | 101% | ▲▲ | 2222 | 51 | 0 | 92% | 6% |
| 20260312 | 9,300 | 9,330 | 8,930 | 9,030 | 205,000 | 118,500 | 96% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260313 | 8,900 | 9,210 | 8,850 | 9,060 | 165,900 | -39,100 | 100% | ▲ | 8882 | 0 | 10 | 88% | 2% |
| 20260316 | 8,910 | 9,030 | 8,790 | 8,880 | 151,800 | -14,100 | 98% | ▼ | 8828 | 51 | 9 | 86% | 0% |
| 20260317 | 9,060 | 9,180 | 8,970 | 8,970 | 92,100 | -59,700 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260318 | 9,110 | 9,220 | 9,000 | 9,220 | 107,000 | 14,900 | 103% | ▲▲ | 1111 | 51 | 0 | 90% | 4% |
| 20260319 | 8,880 | 8,990 | 8,780 | 8,840 | 175,400 | 68,400 | 96% | ▼ | 7777 | 0 | 6 | 86% | 0% |
| 20260323 | 8,540 | 8,650 | 8,420 | 8,630 | 131,000 | -44,400 | 98% | ▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260324 | 8,780 | 8,980 | 8,780 | 8,950 | 138,300 | 7,300 | 104% | ▲ | 1111 | 0 | 2 | 87% | 4% |
| 20260325 | 9,200 | 9,400 | 9,200 | 9,300 | 152,300 | 14,000 | 104% | ▲▲ | 1111 | 40 | 0 | 90% | 8% |
| 20260326 | 9,330 | 9,380 | 9,010 | 9,130 | 118,100 | -34,200 | 98% | ▼ | 8828 | 51 | 0 | 89% | 6% |
| 20260327 | 9,130 | 9,440 | 9,060 | 9,360 | 219,100 | 101,000 | 103% | ▲ | 1171 | 0 | 0 | 91% | 8% |
| 20260330 | 1,732 | 1,845 | 1,732 | 1,825 | 792,400 | 573,300 | 19% | ▼ | 7777 | 0 | 1 | 18% | 0% |
| 20260331 | 1,785 | 1,844 | 1,751 | 1,776 | 785,400 | -7,000 | 97% | ▼▼ | 8228 | 0 | 2 | 18% | 0% |
| 20260401 | 1,879 | 1,903 | 1,836 | 1,899 | 814,800 | 29,400 | 107% | ▲ | 1111 | 0 | 7 | 20% | 7% |
| 20260402 | 1,924 | 1,947 | 1,861 | 1,861 | 611,100 | -203,700 | 98% | ▼ | 2228 | 0 | 0 | 19% | 5% |
| 20260403 | 1,885 | 1,890 | 1,854 | 1,870 | 271,800 | -339,300 | 100% | ▲ | 8882 | 0 | 5 | 20% | 5% |
| 20260406 | 1,890 | 1,904 | 1,878 | 1,890 | 292,200 | 20,400 | 101% | ▲▲ | 1111 | 51 | 4 | 20% | 6% |
| 20260407 | 1,912 | 1,940 | 1,899 | 1,922 | 256,000 | -36,200 | 102% | ▲▲▲ | 2222 | 51 | 3 | 20% | 8% |
| 20260408 | 2,017 | 2,024 | 1,957 | 1,969 | 699,300 | 443,300 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 21% | 11% |
| 20260409 | 1,975 | 2,008 | 1,946 | 2,008 | 566,000 | -133,300 | 102% | ▲▲▲▲▲ | 8882 | 0 | 0 | 21% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,463,700 | 84,800 | 776,200 | 1,000 | 687,500 | 83,800 |
| 2026-03-27 | 307,700 | 31,700 | 173,900 | 10,300 | 133,800 | 21,400 |
| 2026-03-19 | 358,600 | 17,300 | 219,000 | 2,100 | 139,600 | 15,200 |
| 2026-03-13 | 358,000 | 18,300 | 217,500 | 1,200 | 140,500 | 17,100 |