[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/28銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:2131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 5,460 | 5,500 | 5,350 | 5,390 | 100,300 | 17,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 5,380 | 5,410 | 5,290 | 5,310 | 68,600 | -31,700 | 99% | ▼▼ | 8888 | 0 | 17 | 94% | 0% |
| 20251003 | 5,300 | 5,410 | 5,300 | 5,360 | 73,000 | 4,400 | 101% | ▲ | 4171 | 0 | 11 | 95% | 1% |
| 20251006 | 5,420 | 5,430 | 5,230 | 5,380 | 134,900 | 61,900 | 100% | ▲▲ | 1711 | 0 | 15 | 95% | 1% |
| 20251007 | 5,380 | 5,430 | 5,340 | 5,340 | 70,700 | -64,200 | 99% | ▼ | 5288 | 51 | 14 | 95% | 1% |
| 20251008 | 5,400 | 5,520 | 5,390 | 5,470 | 108,300 | 37,600 | 102% | ▲ | 1111 | 0 | 13 | 97% | 3% |
| 20251009 | 5,470 | 5,550 | 5,470 | 5,550 | 92,000 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251010 | 5,460 | 5,470 | 5,360 | 5,360 | 126,900 | 34,900 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251014 | 5,260 | 5,300 | 5,180 | 5,240 | 137,500 | 10,600 | 98% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20251015 | 5,290 | 5,380 | 5,260 | 5,380 | 69,900 | -67,600 | 103% | ▲ | 2222 | 0 | 4 | 95% | 3% |
| 20251016 | 5,410 | 5,460 | 5,390 | 5,400 | 70,800 | 900 | 100% | ▲▲ | 1111 | 40 | 8 | 96% | 3% |
| 20251017 | 5,340 | 5,400 | 5,320 | 5,390 | 62,700 | -8,100 | 100% | ▼ | 8888 | 0 | 7 | 96% | 3% |
| 20251020 | 5,480 | 5,570 | 5,430 | 5,570 | 90,000 | 27,300 | 103% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251021 | 5,570 | 5,600 | 5,530 | 5,530 | 81,000 | -9,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251022 | 5,550 | 5,580 | 5,520 | 5,570 | 60,900 | -20,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251023 | 5,550 | 5,590 | 5,530 | 5,580 | 50,700 | -10,200 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 6% |
| 20251024 | 5,540 | 5,570 | 5,520 | 5,540 | 60,600 | 9,900 | 99% | ▼ | 7777 | 51 | 0 | 98% | 6% |
| 20251027 | 5,610 | 5,730 | 5,600 | 5,720 | 100,000 | 39,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 5,720 | 5,720 | 5,620 | 5,650 | 146,400 | 46,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 8% |
| 20251029 | 5,620 | 5,650 | 5,550 | 5,550 | 97,500 | -48,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251030 | 5,550 | 5,690 | 5,550 | 5,690 | 113,000 | 15,500 | 103% | ▲ | 1471 | 0 | 0 | 99% | 9% |
| 20251031 | 5,680 | 5,690 | 5,570 | 5,620 | 77,400 | -35,600 | 99% | ▼ | 5228 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 180,000 | 2,800 | 152,700 | 200 | 27,300 | 2,600 |
| 2025-10-17 | 178,500 | 4,100 | 148,200 | 300 | 30,300 | 3,800 |
| 2025-10-10 | 166,600 | 1,800 | 145,600 | 200 | 21,000 | 1,600 |
| 2025-10-03 | 160,800 | 2,700 | 131,600 | 200 | 29,200 | 2,500 |