[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 283 | 288 | 282 | 287 | 6,003,300 | 2,150,700 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251021 | 287 | 288 | 285 | 286 | 5,053,700 | -949,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251022 | 286 | 289 | 286 | 289 | 3,516,300 | -1,537,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251023 | 288 | 290 | 287 | 288 | 4,100,600 | 584,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20251024 | 286 | 288 | 286 | 287 | 4,483,500 | 382,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251027 | 289 | 292 | 287 | 287 | 7,414,100 | 2,930,600 | 100% | ▼▼▼ | 1117 | 24 | 0 | 96% | 4% |
| 20251028 | 287 | 288 | 285 | 286 | 7,229,000 | -185,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20251029 | 285 | 286 | 282 | 282 | 6,697,400 | -531,600 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20251030 | 281 | 284 | 280 | 284 | 13,496,500 | 6,799,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20251031 | 284 | 285 | 283 | 283 | 4,817,800 | -8,678,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251104 | 282 | 283 | 280 | 282 | 7,909,900 | 3,092,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251105 | 280 | 282 | 278 | 280 | 9,141,600 | 1,231,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251106 | 281 | 282 | 280 | 280 | 7,686,800 | -1,454,800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251107 | 280 | 280 | 278 | 280 | 5,182,300 | -2,504,500 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251110 | 278 | 284 | 277 | 284 | 9,180,900 | 3,998,600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251111 | 283 | 286 | 281 | 285 | 8,307,700 | -873,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251112 | 284 | 290 | 282 | 288 | 6,165,600 | -2,142,100 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 3% |
| 20251113 | 289 | 289 | 286 | 287 | 4,644,800 | -1,520,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251114 | 286 | 290 | 285 | 290 | 4,680,400 | 35,600 | 101% | ▲ | 1771 | 51 | 0 | 100% | 4% |
| 20251117 | 290 | 292 | 287 | 289 | 4,281,300 | -399,100 | 100% | ▼ | 2228 | 51 | 0 | 100% | 3% |
| 20251118 | 289 | 290 | 284 | 284 | 5,393,300 | 1,112,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251119 | 285 | 289 | 284 | 287 | 4,422,000 | -971,300 | 101% | ▲ | 8282 | 51 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 8410 | GOLDMAN SACHS INTERNATIONAL | 5,581,056 | 0% | ▼ | -1,165,515 |
| 2025-11-11 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 4,476,401 | 0% | ▼ | -1,968,200 |
| 2025-11-11 | 8410 | Barclays Capital Securities Ltd | 6,859,401 | 1% | ▼ | -468,200 |
| 2025-11-06 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 6,444,601 | 1% | ▼ | -749,700 |
| 2025-11-04 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 7,194,301 | 1% | ▲ | 216,423 |
| 2025-10-31 | 8410 | Barclays Capital Securities Ltd | 7,327,601 | 1% | ▲ | 317,000 |
| 2025-10-30 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 6,977,878 | 1% | ▼ | -197,537 |
| 2025-10-30 | 8410 | Barclays Capital Securities Ltd | 7,010,601 | 1% | ▼ | -597,200 |
| 2025-10-30 | 8410 | Citigroup Global Markets Limited | 1,975,013 | 0% | ▼ | -5,183,185 |
| 2025-10-30 | 8410 | GOLDMAN SACHS INTERNATIONAL | 6,746,571 | 1% | ▼ | -1,065,637 |
| 2025-10-23 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 7,175,415 | 1% | ▲ | 1,273,000 |
| 2025-10-21 | 8410 | Barclays Capital Securities Ltd | 7,607,801 | 1% | ▲ | |
| 2025-10-21 | 8410 | Citigroup Global Markets Limited | 7,158,198 | 1% | ▲ | 155,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 11,573,300 | 4,015,200 | 8,146,600 | 3,805,000 | 3,426,700 | 210,200 |
| 2025-11-07 | 12,140,300 | 3,963,200 | 7,910,900 | 3,753,900 | 4,229,400 | 209,300 |
| 2025-10-31 | 11,840,500 | 3,937,600 | 7,755,000 | 3,755,300 | 4,085,500 | 182,300 |
| 2025-10-24 | 11,504,200 | 4,052,800 | 7,309,700 | 3,764,900 | 4,194,500 | 287,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-21 15:30 | S100WWAZ | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-06-27 10:05 | S100W7DF | 株式会社セブン‐イレブン・ジャパン | 変更報告書 |