[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 270 | 297 | 269 | 287 | 38,397,200 | 29,342,500 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 8% |
| 20250819 | 296 | 297 | 288 | 290 | 21,909,000 | -16,488,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250820 | 290 | 290 | 286 | 289 | 9,744,700 | -12,164,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250821 | 289 | 289 | 286 | 287 | 5,254,400 | -4,490,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250822 | 288 | 293 | 288 | 293 | 7,534,600 | 2,280,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250825 | 296 | 298 | 289 | 289 | 8,439,200 | 904,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250826 | 289 | 289 | 286 | 287 | 6,636,300 | -1,802,900 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20250827 | 287 | 288 | 286 | 286 | 4,926,500 | -1,709,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 7% |
| 20250828 | 287 | 289 | 287 | 288 | 5,984,200 | 1,057,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250829 | 289 | 291 | 288 | 290 | 5,100,400 | -883,800 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 9% |
| 20250901 | 290 | 294 | 289 | 292 | 5,960,900 | 860,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250902 | 292 | 295 | 291 | 295 | 4,636,000 | -1,324,900 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20250903 | 293 | 294 | 287 | 287 | 8,886,300 | 4,250,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20250904 | 288 | 290 | 287 | 289 | 3,807,900 | -5,078,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20250905 | 289 | 290 | 287 | 288 | 4,546,200 | 738,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20250908 | 288 | 289 | 287 | 288 | 4,187,100 | -359,100 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20250909 | 288 | 289 | 286 | 286 | 4,679,600 | 492,500 | 99% | ▼▼▼ | 1747 | 24 | 0 | 97% | 7% |
| 20250910 | 287 | 288 | 285 | 288 | 5,427,600 | 748,000 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20250911 | 289 | 290 | 287 | 288 | 4,347,000 | -1,080,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250912 | 290 | 290 | 289 | 289 | 5,126,000 | 779,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250916 | 289 | 291 | 288 | 290 | 3,800,800 | -1,325,200 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 2% |
| 20250917 | 291 | 291 | 287 | 288 | 4,848,500 | 1,047,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 3,800,715 | 0% | ▼ | -2,217,600 |
| 2025-09-10 | 8410 | GOLDMAN SACHS INTERNATIONAL | 10,027,067 | 1% | ▲ | 753,000 |
| 2025-09-09 | 8410 | Citigroup Global Markets Limited | 6,043,698 | 1% | ▲ | |
| 2025-09-05 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 6,018,315 | 1% | ▲ | |
| 2025-09-04 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,274,067 | 1% | ▼ | -206,100 |
| 2025-09-03 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,480,167 | 1% | ▲ | 66,000 |
| 2025-09-02 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,414,167 | 1% | ▼ | -186,300 |
| 2025-09-01 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,600,467 | 1% | ▲ | 259,000 |
| 2025-08-29 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,341,467 | 1% | ▼ | -339,100 |
| 2025-08-28 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,680,567 | 1% | ▲ | 282,194 |
| 2025-08-26 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,398,373 | 1% | ▼ | -215,100 |
| 2025-08-25 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,613,473 | 1% | ▲ | 1,149,575 |
| 2025-08-19 | 8410 | GOLDMAN SACHS INTERNATIONAL | 8,463,898 | 1% | ▲ | 701,030 |
| 2025-08-18 | 8410 | GOLDMAN SACHS INTERNATIONAL | 7,762,868 | 1% | ▲ | 1,366,252 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6,526,600 | 4,458,100 | 2,674,900 | 4,240,300 | 3,851,700 | 217,800 |
| 2025-09-05 | 6,792,300 | 4,123,800 | 2,846,900 | 3,881,900 | 3,945,400 | 241,900 |
| 2025-08-29 | 7,010,900 | 4,486,700 | 3,027,500 | 4,179,100 | 3,983,400 | 307,600 |
| 2025-08-22 | 7,407,700 | 4,831,800 | 3,083,000 | 4,352,200 | 4,324,700 | 479,600 |