[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 273 | 275 | 272 | 275 | 5,415,700 | 1,257,700 | 101% | ▲▲▲ | 1111 | 51 | 0 | 91% | 2% |
| 20260319 | 274 | 274 | 271 | 272 | 7,332,800 | 1,917,100 | 99% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260323 | 269 | 269 | 266 | 267 | 8,109,900 | 777,100 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 272 | 272 | 270 | 271 | 5,912,900 | -2,197,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260325 | 274 | 276 | 273 | 276 | 6,100,700 | 187,800 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260326 | 278 | 278 | 273 | 275 | 5,681,700 | -419,000 | 100% | ▼ | 2828 | 0 | 0 | 91% | 3% |
| 20260327 | 275 | 284 | 274 | 278 | 10,469,500 | 4,787,800 | 101% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260330 | 267 | 270 | 265 | 268 | 7,863,400 | -2,606,100 | 96% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260331 | 268 | 273 | 267 | 268 | 5,744,800 | -2,118,600 | 100% | -- | 2225 | 0 | 0 | 93% | 0% |
| 20260401 | 271 | 274 | 270 | 274 | 6,007,000 | 262,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260402 | 275 | 277 | 272 | 273 | 4,866,800 | -1,140,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260403 | 273 | 276 | 273 | 275 | 3,990,500 | -876,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260406 | 274 | 275 | 273 | 273 | 4,076,400 | 85,900 | 99% | ▼ | 7417 | 51 | 0 | 97% | 2% |
| 20260407 | 274 | 276 | 272 | 274 | 4,668,400 | 592,000 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260408 | 276 | 277 | 275 | 276 | 6,723,200 | 2,054,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260409 | 276 | 278 | 272 | 272 | 4,387,400 | -2,335,800 | 99% | ▼ | 2888 | 0 | 0 | 98% | 2% |
| 20260410 | 272 | 274 | 269 | 271 | 6,373,500 | 1,986,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260413 | 269 | 270 | 267 | 268 | 5,778,600 | -594,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260414 | 267 | 267 | 266 | 267 | 6,415,500 | 636,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260415 | 268 | 270 | 268 | 269 | 4,215,000 | -2,200,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260416 | 270 | 271 | 269 | 270 | 3,782,900 | -432,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260417 | 270 | 271 | 269 | 270 | 3,919,300 | 136,400 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 8410 | Citigroup Global Markets Limited | 11,477,713 | 1% | ▼ | -404,900 |
| 2026-04-14 | 8410 | Citigroup Global Markets Limited | 11,882,613 | 1% | ▲ | 337,600 |
| 2026-04-10 | 8410 | Barclays Capital Securities Ltd | 5,801,201 | 0% | ▼ | -954,100 |
| 2026-04-09 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 3,207,692 | 0% | ▼ | -5,691,300 |
| 2026-04-07 | 8410 | Barclays Capital Securities Ltd | 6,755,301 | 1% | ▼ | -1,491,300 |
| 2026-04-07 | 8410 | Citigroup Global Markets Limited | 11,545,013 | 1% | ▼ | -327,100 |
| 2026-04-07 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 8,898,992 | 1% | ▼ | -1,671,900 |
| 2026-04-02 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 10,570,892 | 1% | ▼ | -757,300 |
| 2026-04-01 | 8410 | Barclays Capital Securities Ltd | 8,246,601 | 1% | ▼ | -279,700 |
| 2026-04-01 | 8410 | GOLDMAN SACHS INTERNATIONAL | 6,898,080 | 1% | ▼ | -1,107,200 |
| 2026-04-01 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 11,328,192 | 1% | ▼ | |
| 2026-03-31 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 11,820,192 | 1% | ▲ | 1,203,100 |
| 2026-03-25 | 8410 | Citigroup Global Markets Limited | 11,872,113 | 1% | ▲ | 992,100 |
| 2026-03-25 | 8410 | GOLDMAN SACHS INTERNATIONAL | 8,005,280 | 1% | ▼ | -422,408 |
| 2026-03-23 | 8410 | Barclays Capital Securities Ltd | 8,526,301 | 1% | ▲ | 1,142,200 |
| 2026-03-19 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 10,617,092 | 1% | ▲ | 52,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 7,945,000 | 4,678,500 | 5,785,000 | 4,527,100 | 2,160,000 | 151,400 |
| 2026-04-03 | 7,474,600 | 4,649,200 | 5,651,400 | 4,480,600 | 1,823,200 | 168,600 |
| 2026-03-27 | 8,124,100 | 6,771,400 | 6,167,900 | 4,436,200 | 1,956,200 | 2,335,200 |
| 2026-03-19 | 10,062,700 | 4,532,800 | 7,596,700 | 4,372,800 | 2,466,000 | 160,000 |