[7034]プロレド:【コンサルティング】企業向けにコスト管理
Yahoo! 【プライム/33サービス業】 売上高:32050 当期純利益:3190 総資産:131140 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 604 | 616 | 599 | 605 | 63,500 | 11,000 | 100% | ▼▼ | 1477 | 0 | 0 | 96% | 15% |
| 20251230 | 605 | 605 | 587 | 587 | 48,600 | -14,900 | 97% | ▼▼▼ | 8828 | 0 | 0 | 93% | 12% |
| 20260105 | 582 | 591 | 568 | 568 | 53,600 | 5,000 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 8% |
| 20260106 | 567 | 594 | 566 | 586 | 50,800 | -2,800 | 103% | ▲ | 2882 | 0 | 3 | 93% | 12% |
| 20260107 | 596 | 596 | 577 | 578 | 27,400 | -23,400 | 99% | ▼ | 2228 | 0 | 0 | 92% | 10% |
| 20260108 | 578 | 599 | 578 | 596 | 37,900 | 10,500 | 103% | ▲ | 1171 | 0 | 5 | 95% | 14% |
| 20260109 | 598 | 621 | 598 | 605 | 55,900 | 18,000 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 15% |
| 20260113 | 610 | 611 | 588 | 591 | 41,800 | -14,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 12% |
| 20260114 | 591 | 597 | 590 | 593 | 20,200 | -21,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 11% |
| 20260115 | 586 | 614 | 585 | 611 | 36,700 | 16,500 | 103% | ▲▲ | 1771 | 0 | 0 | 97% | 11% |
| 20260116 | 615 | 615 | 599 | 600 | 41,900 | 5,200 | 98% | ▼ | 1117 | 0 | 0 | 95% | 6% |
| 20260119 | 602 | 605 | 571 | 600 | 66,200 | 24,300 | 100% | -- | 7774 | 0 | 0 | 95% | 6% |
| 20260120 | 593 | 600 | 585 | 587 | 24,400 | -41,800 | 98% | ▼ | 8288 | 0 | 0 | 93% | 3% |
| 20260121 | 586 | 588 | 578 | 581 | 27,400 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260122 | 583 | 597 | 583 | 587 | 18,700 | -8,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260123 | 595 | 597 | 586 | 593 | 27,500 | 8,800 | 101% | ▲▲ | 4111 | 0 | 0 | 96% | 4% |
| 20260126 | 596 | 596 | 567 | 575 | 47,400 | 19,900 | 97% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260127 | 571 | 573 | 560 | 562 | 28,000 | -19,400 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 7034 | GOLDMAN SACHS INTERNATIONAL | 96,386 | 1% | ▼ | -13,400 |
| 2026-01-13 | 7034 | 野村證券株式会社 | 59,974 | 1% | ▲ | 6,600 |
| 2026-01-09 | 7034 | 野村證券株式会社 | 53,374 | 0% | ▼ | -2,800 |
| 2026-01-09 | 7034 | GOLDMAN SACHS INTERNATIONAL | 109,786 | 1% | ▼ | -10,400 |
| 2026-01-08 | 7034 | GOLDMAN SACHS INTERNATIONAL | 120,186 | 1% | ▼ | -10,300 |
| 2026-01-06 | 7034 | GOLDMAN SACHS INTERNATIONAL | 130,486 | 1% | ▼ | -14,900 |
| 2025-12-29 | 7034 | GOLDMAN SACHS INTERNATIONAL | 145,386 | 1% | ▼ | -11,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 365,400 | 0 | 253,900 | 0 | 111,500 | 0 |
| 2026-01-16 | 360,500 | 400 | 249,400 | 400 | 111,100 | 0 |
| 2026-01-09 | 363,600 | 0 | 246,700 | 0 | 116,900 | 0 |