[7034]プロレド:【コンサルティング】企業向けにコスト管理
Yahoo! 【プライム/33サービス業】 売上高:32050 当期純利益:3190 総資産:131140 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 520 | 520 | 503 | 503 | 31,100 | 6,400 | 96% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260304 | 440 | 448 | 426 | 439 | 71,300 | 13,500 | 98% | ▼▼▼▼ | 7777 | 0 | 2 | 82% | 0% |
| 20260303 | 473 | 473 | 446 | 449 | 57,800 | 20,600 | 95% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260218 | 514 | 514 | 502 | 503 | 19,100 | -12,400 | 98% | ▼ | 5828 | 0 | 0 | 85% | 0% |
| 20260219 | 504 | 506 | 493 | 497 | 30,400 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260220 | 493 | 495 | 483 | 492 | 20,500 | -9,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260224 | 494 | 494 | 476 | 481 | 35,000 | 14,500 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260225 | 486 | 491 | 477 | 480 | 30,400 | -4,600 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260227 | 486 | 502 | 476 | 476 | 45,200 | 21,700 | 97% | ▼ | 1117 | 0 | 0 | 89% | 0% |
| 20260302 | 476 | 483 | 464 | 473 | 37,200 | -8,000 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260213 | 542 | 542 | 510 | 510 | 28,000 | 8,100 | 96% | ▼▼ | 7717 | 0 | 0 | 85% | 1% |
| 20260216 | 508 | 516 | 506 | 512 | 35,300 | 7,300 | 100% | ▲ | 7771 | 0 | 0 | 85% | 2% |
| 20260217 | 512 | 514 | 504 | 514 | 31,500 | -3,800 | 100% | ▲▲ | 8822 | 0 | 0 | 87% | 2% |
| 20260226 | 475 | 497 | 475 | 489 | 23,500 | -6,900 | 102% | ▲ | 2882 | 0 | 0 | 92% | 2% |
| 20260309 | 453 | 457 | 441 | 450 | 28,300 | -16,100 | 96% | ▼ | 8888 | 0 | 0 | 84% | 3% |
| 20260209 | 513 | 536 | 501 | 516 | 96,800 | 65,700 | 103% | ▲ | 1771 | 0 | 0 | 84% | 3% |
| 20260212 | 540 | 543 | 529 | 532 | 19,900 | -67,400 | 100% | ▼ | 8228 | 0 | 0 | 87% | 6% |
| 20260210 | 517 | 547 | 517 | 533 | 87,300 | -9,500 | 103% | ▲▲ | 2222 | 0 | 0 | 87% | 6% |
| 20260305 | 446 | 470 | 446 | 464 | 47,400 | -23,900 | 106% | ▲ | 2222 | 0 | 2 | 87% | 6% |
| 20260306 | 470 | 475 | 454 | 469 | 44,400 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 7034 | GOLDMAN SACHS INTERNATIONAL | 61,886 | 1% | ▼ | -14,600 |
| 2026-02-18 | 7034 | GOLDMAN SACHS INTERNATIONAL | 55,886 | 0% | ▼ | -6,000 |
| 2026-02-24 | 7034 | GOLDMAN SACHS INTERNATIONAL | 56,086 | 1% | ▲ | 200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 359,900 | 0 | 242,900 | 0 | 117,000 | 0 |
| 2026-02-13 | 374,200 | 0 | 241,800 | 0 | 132,400 | 0 |
| 2026-02-20 | 364,300 | 0 | 234,800 | 0 | 129,500 | 0 |
| 2026-02-27 | 365,300 | 0 | 237,400 | 0 | 127,900 | 0 |