[7034]プロレド:【コンサルティング】企業向けにコスト管理
Yahoo! 【プライム/33サービス業】 売上高:32050 当期純利益:3190 総資産:131140 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 521 | 528 | 517 | 524 | 32,900 | -22,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251119 | 539 | 549 | 532 | 538 | 36,800 | 8,500 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251125 | 550 | 550 | 532 | 532 | 50,300 | 31,900 | 98% | ▼ | 1117 | 0 | 0 | 90% | 0% |
| 20251209 | 536 | 536 | 522 | 526 | 55,600 | 7,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251211 | 527 | 531 | 521 | 528 | 30,100 | -2,800 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251203 | 539 | 547 | 536 | 536 | 36,200 | -4,600 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251118 | 548 | 550 | 538 | 541 | 28,300 | -3,100 | 99% | ▼▼▼▼▼▼ | 8858 | 0 | 0 | 91% | 1% |
| 20251120 | 538 | 546 | 535 | 540 | 23,600 | -13,200 | 100% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251121 | 531 | 545 | 531 | 542 | 18,400 | -5,200 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251201 | 563 | 563 | 537 | 538 | 45,100 | 28,200 | 97% | ▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251208 | 545 | 552 | 535 | 537 | 47,900 | 20,700 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251205 | 541 | 548 | 541 | 543 | 27,200 | 9,800 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
| 20251204 | 535 | 545 | 535 | 543 | 17,400 | -18,800 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251202 | 542 | 552 | 539 | 545 | 40,800 | -4,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251117 | 548 | 552 | 541 | 549 | 31,400 | -300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251212 | 533 | 543 | 533 | 536 | 19,500 | -10,600 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251126 | 532 | 553 | 532 | 549 | 32,000 | -18,300 | 103% | ▲ | 2582 | 0 | 0 | 95% | 3% |
| 20251114 | 568 | 568 | 552 | 553 | 31,700 | -3,200 | 97% | ▼▼▼▼ | 8828 | 0 | 0 | 93% | 3% |
| 20251127 | 549 | 560 | 541 | 554 | 32,800 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251128 | 552 | 562 | 552 | 553 | 16,900 | -15,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251113 | 567 | 577 | 562 | 568 | 34,900 | 12,500 | 100% | ▼▼▼ | 7477 | 0 | 0 | 96% | 6% |
| 20251112 | 569 | 581 | 562 | 570 | 22,400 | -11,900 | 100% | ▼▼ | 2888 | 0 | 0 | 96% | 6% |
| 20251111 | 578 | 579 | 564 | 572 | 34,300 | -39,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20251110 | 558 | 580 | 544 | 578 | 73,900 | 47,000 | 105% | ▲▲▲ | 1111 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7034 | 野村證券株式会社 | 51,574 | 0% | ▼ | -5,000 |
| 2025-11-13 | 7034 | GOLDMAN SACHS INTERNATIONAL | 275,322 | 2% | ▼ | -15,100 |
| 2025-11-27 | 7034 | GOLDMAN SACHS INTERNATIONAL | 268,222 | 2% | ▼ | -7,100 |
| 2025-12-08 | 7034 | GOLDMAN SACHS INTERNATIONAL | 257,622 | 2% | ▼ | -10,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 433,600 | 0 | 286,900 | 0 | 146,700 | 0 |
| 2025-11-21 | 436,000 | 0 | 288,600 | 0 | 147,400 | 0 |
| 2025-11-28 | 436,700 | 0 | 291,300 | 0 | 145,400 | 0 |
| 2025-12-05 | 452,900 | 0 | 292,600 | 0 | 160,300 | 0 |