[7034]プロレド:【コンサルティング】企業向けにコスト管理
Yahoo! 【プライム/33サービス業】 売上高:32050 当期純利益:3190 総資産:131140 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 420 | 427 | 420 | 422 | 7,500 | -27,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260422 | 427 | 431 | 423 | 426 | 13,500 | -6,800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260428 | 388 | 405 | 388 | 401 | 19,700 | -27,100 | 103% | ▲ | 8582 | 0 | 5 | 92% | 3% |
| 20260421 | 424 | 439 | 424 | 430 | 20,300 | -13,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260507 | 402 | 415 | 402 | 404 | 20,700 | -2,600 | 101% | ▲▲ | 2222 | 0 | 2 | 92% | 4% |
| 20260423 | 425 | 428 | 412 | 414 | 22,900 | 9,400 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 392 | 403 | 392 | 399 | 23,300 | -3,700 | 102% | ▲ | 2582 | 0 | 3 | 91% | 2% |
| 20260417 | 421 | 432 | 417 | 427 | 24,200 | 16,700 | 101% | ▲▲ | 1711 | 0 | 0 | 94% | 3% |
| 20260430 | 400 | 400 | 392 | 392 | 27,000 | 7,300 | 98% | ▼ | 7117 | 0 | 4 | 90% | 1% |
| 20260408 | 440 | 446 | 430 | 430 | 29,600 | 8,400 | 100% | -- | 1114 | 0 | 0 | 92% | 3% |
| 20260508 | 405 | 431 | 404 | 427 | 31,200 | 10,500 | 106% | ▲▲▲ | 1111 | 0 | 1 | 98% | 9% |
| 20260410 | 437 | 437 | 417 | 426 | 31,600 | -11,000 | 97% | ▼ | 5828 | 0 | 0 | 92% | 2% |
| 20260414 | 415 | 422 | 415 | 417 | 33,300 | -400 | 100% | ▲ | 2282 | 0 | 0 | 90% | 0% |
| 20260420 | 422 | 433 | 417 | 426 | 33,500 | 9,300 | 100% | ▼ | 1417 | 0 | 0 | 94% | 3% |
| 20260413 | 418 | 418 | 410 | 415 | 33,700 | 2,100 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260424 | 410 | 413 | 405 | 406 | 34,800 | 11,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260415 | 424 | 429 | 416 | 416 | 34,800 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 89% | 0% |
| 20260409 | 430 | 437 | 422 | 437 | 42,600 | 13,000 | 102% | ▲ | 7771 | 0 | 0 | 94% | 5% |
| 20260427 | 402 | 407 | 388 | 390 | 46,800 | 12,000 | 96% | ▼▼▼▼ | 7777 | 0 | 6 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 392,000 | 0 | 291,500 | 0 | 100,500 | 0 |
| 2026-04-17 | 394,200 | 0 | 292,300 | 0 | 101,900 | 0 |
| 2026-04-24 | 420,300 | 0 | 318,500 | 0 | 101,800 | 0 |
| 2026-05-01 | 410,700 | 0 | 331,300 | 0 | 79,400 | 0 |