[7034]プロレド:【コンサルティング】企業向けにコスト管理
Yahoo! 【プライム/サービス業】 売上高:32050 当期純利益:3190 総資産:131140 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 698 | 712 | 684 | 707 | 35,300 | 24,800 | 102% | ▲▲▲ | 1111 | 0 | 9 | 100% | 22% |
| 20250827 | 723 | 735 | 714 | 725 | 22,200 | -21,000 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 11% |
| 20250826 | 740 | 747 | 705 | 729 | 43,200 | 15,700 | 99% | ▼ | 4777 | 0 | 0 | 99% | 12% |
| 20250825 | 746 | 747 | 724 | 739 | 27,500 | 3,700 | 101% | ▲ | 7711 | 0 | 0 | 100% | 13% |
| 20250822 | 745 | 748 | 730 | 731 | 23,800 | -11,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250821 | 724 | 745 | 719 | 732 | 35,000 | 24,000 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250820 | 723 | 723 | 703 | 720 | 11,000 | -5,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250819 | 716 | 725 | 702 | 712 | 16,700 | -11,800 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 11% |
| 20250818 | 705 | 726 | 702 | 703 | 28,500 | 2,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 16% |
| 20250815 | 715 | 718 | 697 | 700 | 26,000 | 9,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 16% |
| 20250814 | 701 | 715 | 701 | 713 | 16,200 | -19,100 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 19% |
| 20250728 | 656 | 664 | 641 | 663 | 43,400 | -500 | 102% | ▲▲ | 8222 | 0 | 11 | 100% | 14% |
| 20250812 | 684 | 696 | 681 | 694 | 10,500 | -14,700 | 101% | ▲▲ | 8282 | 0 | 7 | 100% | 20% |
| 20250808 | 687 | 702 | 677 | 688 | 25,200 | 3,700 | 102% | ▲ | 1111 | 0 | 9 | 100% | 19% |
| 20250807 | 678 | 691 | 670 | 677 | 21,500 | 4,200 | 100% | -- | 1774 | 0 | 5 | 99% | 17% |
| 20250806 | 685 | 688 | 671 | 677 | 17,300 | -14,400 | 99% | ▼ | 8888 | 0 | 10 | 99% | 17% |
| 20250805 | 689 | 704 | 685 | 685 | 31,700 | 8,200 | 101% | ▲ | 1111 | 0 | 12 | 100% | 18% |
| 20250804 | 670 | 689 | 656 | 681 | 23,500 | -20,600 | 99% | ▼ | 8828 | 0 | 7 | 99% | 17% |
| 20250731 | 653 | 672 | 652 | 660 | 26,100 | 2,100 | 101% | ▲▲ | 1171 | 0 | 2 | 100% | 14% |
| 20250730 | 660 | 671 | 649 | 656 | 24,000 | 11,100 | 100% | ▲ | 1771 | 0 | 9 | 99% | 13% |
| 20250729 | 662 | 667 | 651 | 653 | 12,900 | -30,500 | 98% | ▼ | 2228 | 0 | 11 | 98% | 13% |
| 20250801 | 660 | 702 | 658 | 687 | 44,100 | 18,000 | 104% | ▲▲▲ | 1111 | 41 | 7 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7034 | GOLDMAN SACHS INTERNATIONAL | 146,622 | 1% | ▲ | 7,700 |
| 2025-08-07 | 7034 | GOLDMAN SACHS INTERNATIONAL | 144,622 | 1% | ▼ | -2,000 |
| 2025-08-21 | 7034 | GOLDMAN SACHS INTERNATIONAL | 131,222 | 1% | ▼ | -13,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 459,000 | 0 | 312,400 | 0 | 146,600 | 0 |
| 2025-08-08 | 466,200 | 0 | 322,200 | 0 | 144,000 | 0 |
| 2025-08-15 | 465,100 | 0 | 319,200 | 0 | 145,900 | 0 |
| 2025-08-22 | 466,300 | 0 | 317,500 | 0 | 148,800 | 0 |