[7034]プロレド:【コンサルティング】企業向けにコスト管理
Yahoo! 【プライム/33サービス業】 売上高:32050 当期純利益:3190 総資産:131140 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 651 | 665 | 628 | 649 | 226,600 | -256,500 | 100% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20250919 | 641 | 670 | 640 | 648 | 111,200 | -115,400 | 100% | ▼▼▼ | 2288 | 0 | 0 | 81% | 0% |
| 20250926 | 637 | 645 | 629 | 631 | 59,100 | -73,200 | 98% | ▼▼ | 8288 | 0 | 0 | 79% | 0% |
| 20250922 | 658 | 669 | 642 | 642 | 69,500 | -41,700 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 80% | 0% |
| 20251002 | 608 | 612 | 600 | 600 | 36,700 | -39,700 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20251008 | 584 | 590 | 573 | 573 | 49,400 | -31,200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20250924 | 643 | 661 | 640 | 646 | 42,800 | -26,700 | 101% | ▲ | 8882 | 0 | 0 | 81% | 1% |
| 20250929 | 631 | 639 | 621 | 627 | 40,500 | -18,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20250910 | 780 | 798 | 770 | 798 | 26,200 | -18,600 | 102% | ▲ | 8882 | 0 | 0 | 100% | 14% |
| 20251006 | 614 | 614 | 583 | 596 | 66,000 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 75% | 0% |
| 20250909 | 799 | 803 | 771 | 785 | 44,800 | 2,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 12% |
| 20250912 | 794 | 794 | 731 | 774 | 54,500 | 9,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251007 | 591 | 594 | 577 | 591 | 80,600 | 14,600 | 99% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20251001 | 618 | 618 | 602 | 602 | 76,400 | 16,300 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20250911 | 799 | 800 | 776 | 780 | 45,500 | 19,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20250930 | 627 | 635 | 616 | 622 | 60,100 | 19,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20250908 | 783 | 805 | 783 | 797 | 42,500 | 26,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251003 | 600 | 611 | 586 | 600 | 64,900 | 28,200 | 100% | -- | 7774 | 0 | 0 | 75% | 0% |
| 20250925 | 654 | 658 | 621 | 642 | 132,300 | 89,500 | 99% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20250916 | 787 | 797 | 751 | 778 | 218,500 | 164,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 9% |
| 20250917 | 703 | 703 | 644 | 650 | 483,100 | 264,600 | 84% | ▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 7034 | GOLDMAN SACHS INTERNATIONAL | 145,722 | 1% | ▲ | 11,300 |
| 2025-09-10 | 7034 | GOLDMAN SACHS INTERNATIONAL | 145,522 | 1% | ▼ | -200 |
| 2025-09-19 | 7034 | モルガン・スタンレーMUFG証券株式会社 | 67,337 | 1% | ▲ | |
| 2025-09-19 | 7034 | GOLDMAN SACHS INTERNATIONAL | 134,122 | 1% | ▼ | -11,400 |
| 2025-09-25 | 7034 | GOLDMAN SACHS INTERNATIONAL | 117,322 | 1% | ▼ | -16,800 |
| 2025-09-26 | 7034 | モルガン・スタンレーMUFG証券株式会社 | 79,637 | 1% | ▲ | 12,300 |
| 2025-09-30 | 7034 | GOLDMAN SACHS INTERNATIONAL | 111,722 | 1% | ▼ | -5,600 |
| 2025-10-01 | 7034 | モルガン・スタンレーMUFG証券株式会社 | 77,937 | 1% | ▼ | -1,700 |
| 2025-10-06 | 7034 | 野村證券株式会社 | 56,574 | 1% | ▲ | 2,100 |
| 2025-10-07 | 7034 | モルガン・スタンレーMUFG証券株式会社 | 66,037 | 1% | ▼ | -11,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 481,500 | 0 | 318,200 | 0 | 163,300 | 0 |
| 2025-09-19 | 476,300 | 0 | 299,500 | 0 | 176,800 | 0 |
| 2025-09-26 | 432,000 | 0 | 250,200 | 0 | 181,800 | 0 |
| 2025-10-03 | 448,200 | 0 | 259,700 | 0 | 188,500 | 0 |