[6882]三社電機:【電源機器】電源機器関連が強みウエハーの生産を強化
Yahoo! 【スタンダード/16電気機器】 売上高:254400 当期純利益:5020 総資産:335710 時価:137億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 895 | 908 | 886 | 903 | 76,900 | 16,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250909 | 906 | 911 | 892 | 897 | 59,200 | -17,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
20250910 | 898 | 898 | 889 | 896 | 17,100 | -42,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
20250911 | 896 | 896 | 889 | 890 | 24,200 | 7,100 | 99% | ▼▼▼ | 7477 | 0 | 0 | 99% | 5% |
20250912 | 893 | 903 | 890 | 890 | 51,000 | 26,800 | 100% | -- | 1174 | 0 | 0 | 99% | 4% |
20250916 | 888 | 905 | 888 | 904 | 62,700 | 11,700 | 102% | ▲ | 1771 | 0 | 6 | 100% | 6% |
20250917 | 904 | 904 | 892 | 892 | 33,900 | -28,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
20250918 | 897 | 905 | 889 | 902 | 37,100 | 3,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
20250919 | 907 | 910 | 894 | 900 | 61,100 | 24,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
20250922 | 902 | 922 | 902 | 921 | 75,700 | 14,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
20250924 | 924 | 937 | 924 | 936 | 80,300 | 4,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
20250925 | 939 | 940 | 931 | 936 | 34,700 | -45,600 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
20250926 | 931 | 937 | 928 | 929 | 41,600 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
20250929 | 923 | 926 | 910 | 910 | 37,000 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
20250930 | 917 | 927 | 907 | 925 | 46,400 | 9,400 | 102% | ▲ | 1771 | 0 | 0 | 99% | 8% |
20251001 | 922 | 922 | 894 | 895 | 56,900 | 10,500 | 97% | ▼ | 7717 | 0 | 0 | 96% | 4% |
20251002 | 900 | 908 | 897 | 908 | 20,900 | -36,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
20251003 | 908 | 910 | 901 | 901 | 34,700 | 13,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
20251006 | 913 | 922 | 913 | 921 | 38,000 | 3,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
20251007 | 923 | 929 | 921 | 921 | 30,100 | -7,900 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 473,300 | 10,000 | 367,800 | 0 | 105,500 | 10,000 |
2025-09-26 | 448,700 | 12,000 | 362,500 | 0 | 86,200 | 12,000 |
2025-09-19 | 468,000 | 10,700 | 379,900 | 0 | 88,100 | 10,700 |
2025-09-12 | 476,100 | 10,600 | 382,900 | 0 | 93,200 | 10,600 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-12-06 16:38 | S100UWXN | パナソニックホールディングス株式会社 | 変更報告書 |
2024-01-31 15:39 | S100SPE1 | パナソニックホールディングス株式会社 | 変更報告書 |