[6882]三社電機:【電源機器】電源機器関連が強みウエハーの生産を強化
Yahoo! 【スタンダード/16電気機器】 売上高:254400 当期純利益:5020 総資産:335710 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,249 | 1,327 | 1,234 | 1,323 | 348,500 | -262,200 | 105% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 30% |
| 20260508 | 1,090 | 1,099 | 1,065 | 1,099 | 112,000 | -73,900 | 101% | ▲▲▲ | 5222 | 0 | 2 | 100% | 8% |
| 20260428 | 1,038 | 1,047 | 1,028 | 1,041 | 45,100 | -72,000 | 101% | ▲ | 8282 | 0 | 4 | 98% | 8% |
| 20260421 | 1,060 | 1,066 | 1,052 | 1,054 | 43,000 | -29,800 | 100% | ▼ | 2228 | 0 | 11 | 100% | 12% |
| 20260501 | 1,035 | 1,046 | 1,030 | 1,039 | 35,100 | -16,900 | 100% | ▲ | 2282 | 0 | 2 | 98% | 5% |
| 20260413 | 1,022 | 1,037 | 1,016 | 1,021 | 46,400 | -12,300 | 99% | ▼▼▼ | 8888 | 0 | 15 | 97% | 9% |
| 20260416 | 1,030 | 1,044 | 1,026 | 1,034 | 40,400 | -11,600 | 101% | ▲ | 8282 | 0 | 12 | 98% | 10% |
| 20260422 | 1,055 | 1,055 | 1,041 | 1,041 | 38,300 | -4,700 | 99% | ▼▼ | 8888 | 0 | 10 | 98% | 11% |
| 20260420 | 1,048 | 1,061 | 1,041 | 1,058 | 72,800 | -3,500 | 102% | ▲▲▲ | 2222 | 0 | 12 | 100% | 13% |
| 20260414 | 1,042 | 1,047 | 1,031 | 1,034 | 43,800 | -2,600 | 101% | ▲ | 2222 | 0 | 15 | 98% | 10% |
| 20260423 | 1,044 | 1,048 | 1,034 | 1,045 | 38,900 | 600 | 100% | ▲ | 7771 | 0 | 8 | 99% | 11% |
| 20260430 | 1,040 | 1,041 | 1,029 | 1,038 | 52,000 | 6,900 | 100% | ▼ | 7117 | 0 | 4 | 98% | 8% |
| 20260415 | 1,045 | 1,046 | 1,023 | 1,026 | 52,000 | 8,200 | 99% | ▼ | 7717 | 0 | 14 | 97% | 9% |
| 20260424 | 1,050 | 1,076 | 1,050 | 1,062 | 56,600 | 17,700 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 13% |
| 20260513 | 1,298 | 1,420 | 1,295 | 1,407 | 379,300 | 30,800 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
| 20260417 | 1,024 | 1,051 | 1,024 | 1,036 | 76,300 | 35,900 | 100% | ▲▲ | 1771 | 0 | 11 | 98% | 10% |
| 20260427 | 1,062 | 1,066 | 1,023 | 1,033 | 117,100 | 60,500 | 97% | ▼ | 7717 | 0 | 7 | 97% | 10% |
| 20260507 | 1,048 | 1,099 | 1,048 | 1,090 | 185,900 | 150,800 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
| 20260511 | 1,152 | 1,268 | 1,151 | 1,262 | 610,700 | 498,700 | 115% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 487,000 | 53,800 | 370,200 | 100 | 116,800 | 53,700 |
| 2026-04-24 | 504,100 | 43,500 | 374,000 | 100 | 130,100 | 43,400 |
| 2026-05-01 | 512,500 | 38,000 | 373,200 | 0 | 139,300 | 38,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:39 | S100SPE1 | パナソニックホールディングス株式会社 | 変更報告書 |
| 2024-12-06 16:38 | S100UWXN | パナソニックホールディングス株式会社 | 変更報告書 |
| 2026-05-12 14:04 | S100Y352 | 合同会社みやしろ | 変更報告書 |