[6882]三社電機:【電源機器】電源機器関連が強みウエハーの生産を強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260114	1,020	1,028	1,010	1,020	100,800	-134,400	100%	▲	8282	0	0	98%	15%
20260203	966	970	958	961	87,000	-121,600	100%	▲	8282	0	0	91%	3%
20260123	1,059	1,060	1,043	1,048	37,500	-70,100	99%	▼	8228	0	0	99%	17%
20260115	1,015	1,027	1,011	1,026	46,300	-54,500	101%	▲▲	8282	0	0	98%	16%
20260127	1,028	1,028	1,012	1,020	45,100	-43,900	100%	▼▼▼	8888	0	0	96%	13%
20260204	961	980	958	973	58,900	-28,100	101%	▲▲	2582	0	5	92%	2%
20260113	1,060	1,063	1,008	1,015	235,200	-28,000	97%	▼	2828	0	0	97%	15%
20260210	1,001	1,019	1,000	1,014	60,300	-19,200	102%	▲▲	2222	0	0	96%	6%
20260128	1,020	1,021	1,008	1,021	34,900	-10,200	100%	▲	8882	0	0	96%	13%
20260121	1,010	1,015	1,001	1,011	48,700	-9,200	99%	▼▼▼	8888	0	0	97%	14%
20260120	1,042	1,042	1,018	1,019	57,900	-8,800	98%	▼▼	8888	0	0	98%	15%
20260205	977	991	975	981	51,800	-7,100	101%	▲▲▲	2222	0	0	93%	3%
20260119	1,047	1,047	1,024	1,037	66,700	-6,900	100%	▼	2828	0	0	100%	17%
20260212	1,016	1,019	1,004	1,008	58,800	-1,500	99%	▼	5228	0	0	95%	5%
20260206	976	981	968	980	58,100	6,300	100%	▼	7777	0	0	93%	2%
20260129	1,021	1,021	1,003	1,011	47,500	12,600	99%	▼	4717	0	0	95%	10%
20260130	1,015	1,023	1,000	1,014	60,100	12,600	100%	▲	1771	0	0	96%	10%
20260209	997	1,004	990	997	79,500	21,400	102%	▲	1111	0	0	94%	4%
20260116	1,033	1,042	1,029	1,042	73,600	27,300	102%	▲▲▲	1111	41	0	100%	18%
20260126	1,042	1,042	1,015	1,022	89,000	51,500	98%	▼▼	7777	0	0	97%	14%
20260122	1,017	1,061	1,015	1,059	107,600	58,900	105%	▲	1111	0	0	100%	18%
20260202	971	986	956	957	208,600	148,500	94%	▼	7777	0	0	90%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	548,100	13,100	401,000	0	147,100	13,100
2026-01-23	550,500	14,700	405,400	0	145,100	14,700
2026-01-30	574,300	21,700	409,900	100	164,400	21,600
2026-02-06	558,700	27,000	405,200	0	153,500	27,000

日付	docID	提出者	タイトル
2024-01-31 15:39	S100SPE1	パナソニックホールディングス株式会社	変更報告書
2024-12-06 16:38	S100UWXN	パナソニックホールディングス株式会社	変更報告書