| 2026-03-11 | 4182 | 菱ガス化 | 748,768 | 0% | ▼ | -394,422 | Citigroup Global Markets Limited | 4,342 | 2,221,700 |
| 2026-03-11 | 4194 | ビジョナル | 764,900 | 2% | ▲ | 11,700 | Barclays Capital Securities Ltd | 7,480 | 193,700 |
| 2026-03-11 | 4194 | ビジョナル | 239,846 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,480 | 193,700 |
| 2026-03-11 | 4208 | ＵＢＥ | 1,166,956 | 1% | ▼ | -15,138 | Barclays Capital Securities Ltd | 2,612 | 688,900 |
| 2026-03-11 | 4208 | ＵＢＥ | 579,963 | 1% | ▼ | -140,364 | Nomura International plc | 2,612 | 688,900 |
| 2026-03-11 | 4208 | ＵＢＥ | 956,897 | 1% | ▲ | 30,318 | UBS AG | 2,612 | 688,900 |
| 2026-03-11 | 4259 | エクサＷｉｚ | 992,700 | 1% | ▲ | 276,800 | Barclays Capital Securities Ltd | 649 | 1,256,400 |
| 2026-03-11 | 4263 | サスメド | 137,600 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 357,000 |
| 2026-03-11 | 4274 | 細火工 | 43,564 | 1% | ▼ | -14,000 | Nomura International plc | 1,543 | 336,200 |
| 2026-03-11 | 4274 | 細火工 | 23,900 | 1% | ▲ | | UBS AG | 1,543 | 336,200 |
| 2026-03-11 | 4275 | カーリット | 153,100 | 1% | ▼ | -15,401 | Barclays Capital Securities Ltd | 2,995 | 256,700 |
| 2026-03-11 | 4275 | カーリット | 154,614 | 1% | ▼ | -18,683 | Nomura International plc | 2,995 | 256,700 |
| 2026-03-11 | 4369 | トリケミカル | 379,938 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,245 | 536,800 |
| 2026-03-11 | 4382 | ＨＥＲＯＺ | 104,781 | 1% | ▼ | -15,718 | Nomura International plc | 873 | 65,100 |
| 2026-03-11 | 4406 | 日理化 | 583,820 | 2% | ▼ | -33,585 | Nomura International plc | 220 | 421,100 |
| 2026-03-11 | 4412 | サイエンスＡ | 123,600 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 29,500 |
| 2026-03-11 | 4418 | ＪＤＳＣ | 141,979 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 921 | 453,100 |
| 2026-03-11 | 4425 | Ｋｕｄａｎ | 95,923 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 471,500 |
| 2026-03-11 | 4438 | Ｗｅｌｂｙ | 70,512 | 1% | ▲ | 5,651 | Nomura International plc | 344 | 186,400 |
| 2026-03-11 | 4443 | Ｓａｎｓａｎ | 1,167,975 | 1% | ▲ | 124,502 | Nomura International plc | 1,168 | 2,778,200 |
| 2026-03-11 | 4475 | ＨＥＮＮＧＥ | 463,600 | 1% | ▼ | -41,600 | Diversified Select Opportunities, LLC | 1,000 | 307,600 |
| 2026-03-11 | 4475 | ＨＥＮＮＧＥ | 554,718 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 307,600 |
| 2026-03-11 | 4478 | フリー | 939,459 | 2% | ▲ | 146,320 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 849,100 |
| 2026-03-11 | 4479 | マクアケ | 125,240 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 108,400 |
| 2026-03-11 | 4480 | メドレー | 1,301,600 | 4% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,904 | 301,800 |
| 2026-03-11 | 4493 | サイバーセキ | 88,000 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,731 | 318,600 |
| 2026-03-11 | 4493 | サイバーセキ | 63,252 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 318,600 |
| 2026-03-11 | 4493 | サイバーセキ | 335,928 | 3% | ▼ | -21,556 | Nomura International plc | 1,731 | 318,600 |
| 2026-03-11 | 4506 | 住友ファーマ | 4,947,054 | 1% | ▲ | 235,900 | Barclays Capital Securities Ltd | 1,889 | 9,637,900 |
| 2026-03-11 | 4506 | 住友ファーマ | 3,957,074 | 1% | ▲ | 49,328 | MERRILL LYNCH INTERNATIONAL | 1,889 | 9,637,900 |
| 2026-03-11 | 4528 | 小野薬 | 2,848,102 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,388 | 3,348,700 |
| 2026-03-11 | 4536 | 参天薬 | 1,706,878 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,673 | 874,600 |
| 2026-03-11 | 4544 | ＨＵグループ | 988,990 | 2% | ▲ | 59,500 | Barclays Capital Securities Ltd | 3,071 | 293,600 |
| 2026-03-11 | 4549 | 栄研化 | 181,100 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 3,035 | 111,700 |
| 2026-03-11 | 4549 | 栄研化 | 230,225 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 111,700 |
| 2026-03-11 | 4563 | アンジェス | 3,434,252 | 1% | ▼ | -425,637 | Barclays Capital Securities Ltd | 57 | 2,674,200 |
| 2026-03-11 | 4564 | ＯＴＳ | 1,071,000 | 0% | ▼ | -1,136,600 | Nomura International plc | 23 | 71,842,800 |
| 2026-03-11 | 4565 | ネクセラ | 1,097,325 | 1% | ▼ | -104,700 | GOLDMAN SACHS INTERNATIONAL | 965 | 1,033,700 |
| 2026-03-11 | 4565 | ネクセラ | 1,201,798 | 1% | ▲ | 95,262 | Linden Capital L.P. | 965 | 1,033,700 |
| 2026-03-11 | 4572 | カルナバイオ | 845,558 | 4% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 328 | 235,200 |
| 2026-03-11 | 4572 | カルナバイオ | 191,000 | 1% | ▲ | 34,000 | Macquarie Bank Limited | 328 | 235,200 |
| 2026-03-11 | 4574 | 大幸薬品 | 296,201 | 1% | ▼ | -30,263 | Nomura International plc | 305 | 129,800 |
| 2026-03-11 | 4575 | ＣＡＮＢＡＳ | 262,200 | 1% | ▼ | -20,759 | Barclays Capital Securities Ltd | 836 | 191,300 |
| 2026-03-11 | 4576 | ＤＷＴＩ | 270,400 | 0% | ▼ | -38,600 | Citigroup Global Markets Limited | 101 | 376,800 |
| 2026-03-11 | 4579 | ラクオリア | 175,135 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 914 | 240,100 |
| 2026-03-11 | 4582 | シンバイオ | 820,573 | 1% | ▲ | 245,657 | Nomura International plc | 115 | 2,313,300 |
| 2026-03-11 | 4583 | カイオム | 283,560 | 0% | ▼ | -130,504 | Barclays Capital Securities Ltd | 113 | 1,152,500 |
| 2026-03-11 | 4583 | カイオム | 863,100 | 1% | ▼ | -90,600 | Nomura International plc | 113 | 1,152,500 |
| 2026-03-11 | 4586 | メドレックス | 820,864 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 109 | 2,163,000 |
| 2026-03-11 | 4586 | メドレックス | 1,697,900 | 3% | ▼ | -341,200 | Nomura International plc | 109 | 2,163,000 |
| 2026-03-11 | 4587 | ペプドリ | 880,303 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 1,515 | 702,300 |
| 2026-03-11 | 4588 | オンコリス | 377,000 | 1% | ▼ | -27,400 | Arrowstreet Capital, Limited Partnership | 3,235 | 1,548,900 |
| 2026-03-11 | 4588 | オンコリス | 1,516,424 | 5% | ▲ | 67,823 | Barclays Capital Securities Ltd | 3,235 | 1,548,900 |
| 2026-03-11 | 4591 | リボミック | 886,201 | 2% | ▲ | | Barclays Capital Securities Ltd | 108 | 20,579,100 |
| 2026-03-11 | 4591 | リボミック | 274,400 | 1% | ▲ | | Citigroup Global Markets Limited | 108 | 20,579,100 |
| 2026-03-11 | 4591 | リボミック | 274,130 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 108 | 20,579,100 |
| 2026-03-11 | 4591 | リボミック | 884,400 | 2% | ▲ | 129,300 | Nomura International plc | 108 | 20,579,100 |
| 2026-03-11 | 4592 | サンバイオ | 910,200 | 1% | ▲ | 174,100 | Barclays Capital Securities Ltd | 2,124 | 2,826,900 |
| 2026-03-11 | 4592 | サンバイオ | 770,723 | 1% | ▲ | 107,600 | MERRILL LYNCH INTERNATIONAL | 2,124 | 2,826,900 |
| 2026-03-11 | 4592 | サンバイオ | 401,300 | 1% | ▼ | -89,300 | UBS AG | 2,124 | 2,826,900 |
| 2026-03-11 | 4593 | ヘリオス | 4,050,520 | 3% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 437 | 2,678,900 |
| 2026-03-11 | 4594 | ブライトパス | 831,900 | 1% | ▼ | -102,600 | GOLDMAN SACHS INTERNATIONAL | 76 | 12,166,400 |
| 2026-03-11 | 4596 | 窪田製薬ＨＤ | 628,200 | 1% | ▲ | 79,600 | Barclays Capital Securities Ltd | 129 | 9,902,300 |
| 2026-03-11 | 4596 | 窪田製薬ＨＤ | 895,900 | 1% | ▼ | -139,600 | GOLDMAN SACHS INTERNATIONAL | 129 | 9,902,300 |
| 2026-03-11 | 4596 | 窪田製薬ＨＤ | 935,700 | 1% | ▼ | -266,000 | Nomura International plc | 129 | 9,902,300 |
| 2026-03-11 | 4597 | ソレイジア | 7,922,600 | 3% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 34 | 28,183,300 |
| 2026-03-11 | 4598 | デルタフライ | 150,300 | 1% | ▼ | -10,800 | Arrowstreet Capital, Limited Partnership | 244 | 510,500 |
| 2026-03-11 | 4598 | デルタフライ | 278,700 | 2% | ▼ | -90,200 | Nomura International plc | 244 | 510,500 |
| 2026-03-11 | 4617 | 中国塗 | 495,956 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 3,915 | 344,100 |
| 2026-03-11 | 4661 | ＯＬＣ | 9,115,271 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,832 | 3,703,200 |
| 2026-03-11 | 4666 | パーク２４ | 1,369,812 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 1,935 | 1,055,500 |
| 2026-03-11 | 4666 | パーク２４ | 858,695 | 1% | ▲ | 88,707 | Nomura International plc | 1,935 | 1,055,500 |
| 2026-03-11 | 4714 | リソー教育 | 1,170,244 | 1% | ▼ | -53,934 | Nomura International plc | 197 | 630,200 |
| 2026-03-11 | 4751 | サイバー | 1,928,245 | 0% | ▼ | -732,393 | Citigroup Global Markets Limited | 1,403 | 4,105,100 |
| 2026-03-11 | 4776 | サイボウズ | 526,338 | 1% | ▼ | -42,669 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 759,400 |
| 2026-03-11 | 4814 | ネクスウェア | 91,231 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 226 | 6,210,000 |
| 2026-03-11 | 4816 | 東映アニメ | 1,737,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,614 | 333,500 |
| 2026-03-11 | 4845 | スカラ | 354,195 | 2% | ▼ | -1,200 | Barclays Capital Securities Ltd | 362 | 35,400 |
| 2026-03-11 | 4849 | エンジャパン | 383,365 | 1% | ▼ | -379,817 | シティグループ証券株式会社 | 1,196 | 194,700 |
| 2026-03-11 | 4881 | ファンペップ | 206,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 102 | 3,171,300 |
| 2026-03-11 | 4881 | ファンペップ | 1,507,967 | 4% | ▲ | 415,267 | Nomura International plc | 102 | 3,171,300 |
| 2026-03-11 | 4882 | ペルセウス | 113,700 | 1% | ▼ | -151,500 | Barclays Capital Securities Ltd | 277 | 2,996,600 |
| 2026-03-11 | 4882 | ペルセウス | 148,466 | 1% | ▼ | -92,200 | GOLDMAN SACHS INTERNATIONAL | 277 | 2,996,600 |
| 2026-03-11 | 4882 | ペルセウス | 209,400 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 277 | 2,996,600 |
| 2026-03-11 | 4882 | ペルセウス | 739,040 | 4% | ▲ | 428,717 | Nomura International plc | 277 | 2,996,600 |
| 2026-03-11 | 4882 | ペルセウス | 432,300 | 3% | ▼ | -53,900 | UBS AG | 277 | 2,996,600 |
| 2026-03-11 | 4888 | ステラファ | 275,400 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 494 | 852,400 |
| 2026-03-11 | 4888 | ステラファ | 436,700 | 1% | ▼ | -117,100 | Nomura International plc | 494 | 852,400 |
| 2026-03-11 | 4889 | レナ | 134,500 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 2,140 | 402,000 |
| 2026-03-11 | 4889 | レナ | 83,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,140 | 402,000 |
| 2026-03-11 | 4889 | レナ | 135,100 | 1% | ▼ | -10,500 | UBS AG | 2,140 | 402,000 |
| 2026-03-11 | 4892 | サイフューズ | 57,200 | 1% | ▼ | -11,800 | Nomura International plc | 661 | 93,400 |
| 2026-03-11 | 4894 | クオリプス | 149,500 | 2% | ▲ | 9,000 | Barclays Capital Securities Ltd | 6,850 | 216,600 |
| 2026-03-11 | 4894 | クオリプス | 85,200 | 1% | ▼ | -13,600 | UBS AG | 6,850 | 216,600 |
| 2026-03-11 | 4922 | コーセー | 767,455 | 1% | ▼ | -21,900 | BNP Paribas Financial Markets SNC | 5,771 | 137,300 |
| 2026-03-11 | 4922 | コーセー | 426,913 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 5,771 | 137,300 |
| 2026-03-11 | 4923 | ＣＯＴＡ | 392,338 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 37,500 |
| 2026-03-11 | 4933 | Ｉｎｅ | 197,678 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 81,400 |
| 2026-03-11 | 4935 | リベルタ | 183,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 352 | 203,900 |
| 2026-03-11 | 4935 | リベルタ | 353,000 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 352 | 203,900 |